Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.0550 USDT |
44,268.9904 EURT |
1.0501 USDT |
1.0501 USDT |
1.0632 USDT |
1.0554 USDT |
| 2024-04-16 |
1.0575 USDT |
5,933.4116 EURT |
1.0528 USDT |
1.0497 USDT |
1.0620 USDT |
1.0497 USDT |
| 2024-04-15 |
1.0569 USDT |
33,332.8384 EURT |
1.0587 USDT |
1.0532 USDT |
1.0637 USDT |
1.0545 USDT |
| 2024-04-14 |
1.0466 USDT |
3,553.2836 EURT |
1.0472 USDT |
1.0296 USDT |
1.0586 USDT |
1.0586 USDT |
| 2024-04-13 |
1.0540 USDT |
16,417.4345 EURT |
1.0556 USDT |
1.0438 USDT |
1.0626 USDT |
1.0445 USDT |
| 2024-04-12 |
1.0599 USDT |
63,977.9632 EURT |
1.0700 USDT |
1.0553 USDT |
1.0706 USDT |
1.0556 USDT |
| 2024-04-11 |
1.0618 USDT |
9,232.8182 EURT |
1.0734 USDT |
1.0511 USDT |
1.0735 USDT |
1.0564 USDT |
| 2024-04-10 |
1.0672 USDT |
1,100.6536 EURT |
1.0797 USDT |
1.0554 USDT |
1.0818 USDT |
1.0734 USDT |
| 2024-04-09 |
1.0778 USDT |
893.4092 EURT |
1.0781 USDT |
1.0595 USDT |
1.0821 USDT |
1.0797 USDT |
| 2024-04-08 |
1.0793 USDT |
6,044.5711 EURT |
1.0648 USDT |
1.0648 USDT |
1.0821 USDT |
1.0695 USDT |
| 2024-04-07 |
1.0697 USDT |
950.2275 EURT |
1.0603 USDT |
1.0591 USDT |
1.0800 USDT |
1.0666 USDT |
| 2024-04-06 |
1.0715 USDT |
6,770.9992 EURT |
1.0510 USDT |
1.0510 USDT |
1.0790 USDT |
1.0698 USDT |
| 2024-04-05 |
1.0637 USDT |
59,492.7402 EURT |
1.0729 USDT |
1.0351 USDT |
1.0833 USDT |
1.0652 USDT |
| 2024-04-04 |
1.0727 USDT |
3,249.4067 EURT |
1.0681 USDT |
1.0630 USDT |
1.0815 USDT |
1.0773 USDT |
| 2024-04-03 |
1.0725 USDT |
74,008.2894 EURT |
1.0690 USDT |
1.0654 USDT |
1.0783 USDT |
1.0658 USDT |
| 2024-04-02 |
1.0658 USDT |
22,168.8979 EURT |
1.0635 USDT |
1.0561 USDT |
1.0739 USDT |
1.0684 USDT |
| 2024-04-01 |
1.0710 USDT |
12,784.6306 EURT |
1.0788 USDT |
1.0555 USDT |
1.0886 USDT |
1.0727 USDT |
| 2024-03-31 |
1.0716 USDT |
2,603.3103 EURT |
1.0679 USDT |
1.0635 USDT |
1.0788 USDT |
1.0788 USDT |
| 2024-03-30 |
1.0715 USDT |
6,285.6739 EURT |
1.0766 USDT |
1.0663 USDT |
1.0882 USDT |
1.0706 USDT |
| 2024-03-29 |
1.0676 USDT |
17,529.0244 EURT |
1.0760 USDT |
1.0521 USDT |
1.0789 USDT |
1.0700 USDT |
| 2024-03-28 |
1.0744 USDT |
69,716.0146 EURT |
1.0746 USDT |
1.0621 USDT |
1.0825 USDT |
1.0713 USDT |
| 2024-03-27 |
1.0797 USDT |
37,398.0365 EURT |
1.0778 USDT |
1.0741 USDT |
1.0824 USDT |
1.0763 USDT |
| 2024-03-26 |
1.0796 USDT |
14,059.4994 EURT |
1.0823 USDT |
1.0759 USDT |
1.0836 USDT |
1.0828 USDT |
| 2024-03-25 |
1.0752 USDT |
3,370.5258 EURT |
1.0728 USDT |
1.0722 USDT |
1.0827 USDT |
1.0821 USDT |
| 2024-03-24 |
1.0735 USDT |
95.4645 EURT |
1.0779 USDT |
1.0733 USDT |
1.0779 USDT |
1.0733 USDT |
| 2024-03-23 |
1.0769 USDT |
20,972.2450 EURT |
1.0789 USDT |
1.0724 USDT |
1.0801 USDT |
1.0782 USDT |
| 2024-03-22 |
1.0793 USDT |
6,275.2489 EURT |
1.0786 USDT |
1.0733 USDT |
1.0834 USDT |
1.0802 USDT |
| 2024-03-21 |
1.0844 USDT |
19,745.7810 EURT |
1.0852 USDT |
1.0784 USDT |
1.0885 USDT |
1.0784 USDT |
| 2024-03-20 |
1.0789 USDT |
60,583.7752 EURT |
1.0791 USDT |
1.0763 USDT |
1.0864 USDT |
1.0838 USDT |
| 2024-03-19 |
1.0817 USDT |
39,868.2212 EURT |
1.0795 USDT |
1.0774 USDT |
1.0862 USDT |
1.0795 USDT |
| 2024-03-18 |
1.0835 USDT |
36,147.6715 EURT |
1.0806 USDT |
1.0792 USDT |
1.0898 USDT |
1.0798 USDT |
| 2024-03-17 |
1.0848 USDT |
88,882.0720 EURT |
1.0816 USDT |
1.0792 USDT |
1.0894 USDT |
1.0799 USDT |
| 2024-03-16 |
1.0848 USDT |
108,157.4699 EURT |
1.0879 USDT |
1.0650 USDT |
1.0900 USDT |
1.0816 USDT |
| 2024-03-15 |
1.0837 USDT |
74,078.3254 EURT |
1.0875 USDT |
1.0732 USDT |
1.0898 USDT |
1.0750 USDT |
| 2024-03-14 |
1.0866 USDT |
42,933.6880 EURT |
1.0869 USDT |
1.0802 USDT |
1.0929 USDT |
1.0815 USDT |
| 2024-03-13 |
1.0810 USDT |
9,111.0786 EURT |
1.0916 USDT |
1.0400 USDT |
1.0928 USDT |
1.0928 USDT |
| 2024-03-12 |
1.0862 USDT |
13,056.8173 EURT |
1.0868 USDT |
1.0815 USDT |
1.0938 USDT |
1.0820 USDT |
| 2024-03-11 |
1.0884 USDT |
23,782.2856 EURT |
1.0822 USDT |
1.0822 USDT |
1.0948 USDT |
1.0862 USDT |
| 2024-03-10 |
1.0876 USDT |
4,420.3301 EURT |
1.0930 USDT |
1.0806 USDT |
1.0930 USDT |
1.0930 USDT |
| 2024-03-09 |
1.0882 USDT |
6,743.9192 EURT |
1.0853 USDT |
1.0805 USDT |
1.0926 USDT |
1.0806 USDT |
| 2024-03-08 |
1.0908 USDT |
4,613.9953 EURT |
1.0948 USDT |
1.0807 USDT |
1.0948 USDT |
1.0913 USDT |
| 2024-03-07 |
1.0858 USDT |
1,844.1324 EURT |
1.0900 USDT |
1.0788 USDT |
1.0936 USDT |
1.0936 USDT |
| 2024-03-06 |
1.0807 USDT |
49,090.9454 EURT |
1.0789 USDT |
1.0780 USDT |
1.0876 USDT |
1.0876 USDT |
| 2024-03-05 |
1.0830 USDT |
103,373.9174 EURT |
1.0846 USDT |
1.0544 USDT |
1.0871 USDT |
1.0796 USDT |
| 2024-03-04 |
1.0824 USDT |
4,751.6419 EURT |
1.0844 USDT |
1.0748 USDT |
1.0860 USDT |
1.0752 USDT |
| 2024-03-03 |
1.0751 USDT |
2,403.5653 EURT |
1.0747 USDT |
1.0745 USDT |
1.0842 USDT |
1.0745 USDT |
| 2024-03-02 |
1.0776 USDT |
2,988.1832 EURT |
1.0742 USDT |
1.0742 USDT |
1.0838 USDT |
1.0743 USDT |
| 2024-03-01 |
1.0731 USDT |
3,970.8031 EURT |
1.0720 USDT |
1.0716 USDT |
1.0836 USDT |
1.0742 USDT |
| 2024-02-29 |
1.0819 USDT |
7,033.5762 EURT |
1.0780 USDT |
1.0708 USDT |
1.0848 USDT |
1.0845 USDT |
| 2024-02-28 |
1.0786 USDT |
55,349.9059 EURT |
1.0780 USDT |
1.0702 USDT |
1.0844 USDT |
1.0844 USDT |