Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0802 USDT |
37,383.2274 EURT |
1.0852 USDT |
1.0401 USDT |
1.0866 USDT |
1.0788 USDT |
| 2024-02-26 |
1.0815 USDT |
18,302.8860 EURT |
1.0837 USDT |
1.0750 USDT |
1.0867 USDT |
1.0790 USDT |
| 2024-02-25 |
1.0772 USDT |
4,820.6727 EURT |
1.0765 USDT |
1.0760 USDT |
1.0930 USDT |
1.0760 USDT |
| 2024-02-24 |
1.0771 USDT |
1,924.3229 EURT |
1.0768 USDT |
1.0765 USDT |
1.0849 USDT |
1.0767 USDT |
| 2024-02-23 |
1.0775 USDT |
1,987.6430 EURT |
1.0766 USDT |
1.0760 USDT |
1.0862 USDT |
1.0767 USDT |
| 2024-02-22 |
1.0813 USDT |
13,494.8711 EURT |
1.0758 USDT |
1.0754 USDT |
1.0857 USDT |
1.0760 USDT |
| 2024-02-21 |
1.0747 USDT |
7,117.8654 EURT |
1.0754 USDT |
1.0731 USDT |
1.0851 USDT |
1.0753 USDT |
| 2024-02-20 |
1.0772 USDT |
43,657.9911 EURT |
1.0706 USDT |
1.0706 USDT |
1.0858 USDT |
1.0744 USDT |
| 2024-02-19 |
1.0715 USDT |
13,810.7625 EURT |
1.0829 USDT |
1.0702 USDT |
1.0829 USDT |
1.0718 USDT |
| 2024-02-18 |
1.0713 USDT |
2,589.9783 EURT |
1.0713 USDT |
1.0712 USDT |
1.0818 USDT |
1.0818 USDT |
| 2024-02-17 |
1.0726 USDT |
2,345.2238 EURT |
1.0726 USDT |
1.0720 USDT |
1.0794 USDT |
1.0729 USDT |
| 2024-02-16 |
1.0713 USDT |
22,216.5668 EURT |
1.0753 USDT |
1.0338 USDT |
1.0792 USDT |
1.0724 USDT |
| 2024-02-15 |
1.0692 USDT |
19,512.5686 EURT |
1.0717 USDT |
1.0244 USDT |
1.0753 USDT |
1.0752 USDT |
| 2024-02-14 |
1.0694 USDT |
40,576.1352 EURT |
1.0666 USDT |
1.0659 USDT |
1.0736 USDT |
1.0718 USDT |
| 2024-02-13 |
1.0708 USDT |
30,768.9620 EURT |
1.0723 USDT |
1.0586 USDT |
1.0775 USDT |
1.0667 USDT |
| 2024-02-12 |
1.0744 USDT |
15,886.2611 EURT |
1.0755 USDT |
1.0723 USDT |
1.0781 USDT |
1.0781 USDT |
| 2024-02-11 |
1.0750 USDT |
8,930.6151 EURT |
1.0746 USDT |
1.0740 USDT |
1.0944 USDT |
1.0747 USDT |
| 2024-02-10 |
1.0765 USDT |
8,516.7756 EURT |
1.0744 USDT |
1.0744 USDT |
1.0780 USDT |
1.0746 USDT |
| 2024-02-09 |
1.0767 USDT |
3,048.9391 EURT |
1.0742 USDT |
1.0736 USDT |
1.0795 USDT |
1.0795 USDT |
| 2024-02-08 |
1.0737 USDT |
17,137.7707 EURT |
1.0747 USDT |
1.0707 USDT |
1.0794 USDT |
1.0743 USDT |
| 2024-02-07 |
1.0747 USDT |
11,530.0804 EURT |
1.0777 USDT |
1.0733 USDT |
1.0814 USDT |
1.0738 USDT |
| 2024-02-06 |
1.0720 USDT |
13,840.0730 EURT |
1.0715 USDT |
1.0695 USDT |
1.0781 USDT |
1.0772 USDT |
| 2024-02-05 |
1.0720 USDT |
4,318.4866 EURT |
1.0816 USDT |
1.0695 USDT |
1.0829 USDT |
1.0712 USDT |
| 2024-02-04 |
1.0789 USDT |
418.5326 EURT |
1.0822 USDT |
1.0744 USDT |
1.0823 USDT |
1.0744 USDT |
| 2024-02-03 |
1.0747 USDT |
1,685.1448 EURT |
1.0747 USDT |
1.0747 USDT |
1.0824 USDT |
1.0747 USDT |
| 2024-02-02 |
1.0818 USDT |
3,481.1618 EURT |
1.0846 USDT |
1.0742 USDT |
1.0851 USDT |
1.0752 USDT |
| 2024-02-01 |
1.0691 USDT |
4,665.5846 EURT |
1.0807 USDT |
1.0417 USDT |
1.0844 USDT |
1.0830 USDT |
| 2024-01-31 |
1.0877 USDT |
44,890.7444 EURT |
1.0751 USDT |
1.0751 USDT |
1.0913 USDT |
1.0787 USDT |
| 2024-01-30 |
1.0802 USDT |
4,248.3758 EURT |
1.0801 USDT |
1.0751 USDT |
1.0838 USDT |
1.0811 USDT |
| 2024-01-29 |
1.0788 USDT |
16,262.5011 EURT |
1.0810 USDT |
1.0771 USDT |
1.0839 USDT |
1.0800 USDT |
| 2024-01-28 |
1.0823 USDT |
29,933.9517 EURT |
1.0822 USDT |
1.0816 USDT |
1.0871 USDT |
1.0821 USDT |
| 2024-01-27 |
1.0822 USDT |
11,224.9300 EURT |
1.0793 USDT |
1.0793 USDT |
1.0824 USDT |
1.0823 USDT |
| 2024-01-26 |
1.0847 USDT |
13,321.9153 EURT |
1.0814 USDT |
1.0789 USDT |
1.0897 USDT |
1.0824 USDT |
| 2024-01-25 |
1.0844 USDT |
22,024.2177 EURT |
1.0846 USDT |
1.0779 USDT |
1.0870 USDT |
1.0816 USDT |
| 2024-01-24 |
1.0872 USDT |
7,429.2033 EURT |
1.0810 USDT |
1.0765 USDT |
1.0899 USDT |
1.0858 USDT |
| 2024-01-23 |
1.0851 USDT |
19,317.1492 EURT |
1.0860 USDT |
1.0810 USDT |
1.0924 USDT |
1.0810 USDT |
| 2024-01-22 |
1.0877 USDT |
29,824.5160 EURT |
1.0872 USDT |
1.0860 USDT |
1.0948 USDT |
1.0862 USDT |
| 2024-01-21 |
1.0870 USDT |
3,624.8050 EURT |
1.0860 USDT |
1.0860 USDT |
1.0948 USDT |
1.0867 USDT |
| 2024-01-20 |
1.0899 USDT |
220.9253 EURT |
1.0951 USDT |
1.0869 USDT |
1.0951 USDT |
1.0869 USDT |
| 2024-01-19 |
1.0878 USDT |
3,239.5085 EURT |
1.0872 USDT |
1.0865 USDT |
1.0921 USDT |
1.0871 USDT |
| 2024-01-18 |
1.0904 USDT |
27,350.6538 EURT |
1.0923 USDT |
1.0854 USDT |
1.0923 USDT |
1.0863 USDT |
| 2024-01-17 |
1.0852 USDT |
2,165.9052 EURT |
1.0912 USDT |
1.0833 USDT |
1.0912 USDT |
1.0856 USDT |
| 2024-01-16 |
1.0879 USDT |
884.2678 EURT |
1.0959 USDT |
1.0818 USDT |
1.0960 USDT |
1.0846 USDT |
| 2024-01-15 |
1.0946 USDT |
482.3866 EURT |
1.0980 USDT |
1.0919 USDT |
1.0990 USDT |
1.0919 USDT |
| 2024-01-14 |
1.0924 USDT |
208.4091 EURT |
1.0915 USDT |
1.0915 USDT |
1.0960 USDT |
1.0918 USDT |
| 2024-01-13 |
1.0924 USDT |
569.1755 EURT |
1.0930 USDT |
1.0914 USDT |
1.0983 USDT |
1.0914 USDT |
| 2024-01-12 |
1.0932 USDT |
105,736.4156 EURT |
1.0963 USDT |
1.0927 USDT |
1.0991 USDT |
1.0979 USDT |
| 2024-01-11 |
1.0943 USDT |
2,139.1014 EURT |
1.0911 USDT |
1.0898 USDT |
1.1078 USDT |
1.0952 USDT |
| 2024-01-10 |
1.0925 USDT |
8,643.4214 EURT |
1.0926 USDT |
1.0865 USDT |
1.0964 USDT |
1.0964 USDT |
| 2024-01-09 |
1.0925 USDT |
12,277.6219 EURT |
1.0939 USDT |
1.0810 USDT |
1.0949 USDT |
1.0924 USDT |