Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0822 USDT |
11,224.9300 EURT |
1.0793 USDT |
1.0793 USDT |
1.0824 USDT |
1.0823 USDT |
| 2024-01-26 |
1.0847 USDT |
13,321.9153 EURT |
1.0814 USDT |
1.0789 USDT |
1.0897 USDT |
1.0824 USDT |
| 2024-01-25 |
1.0844 USDT |
22,024.2177 EURT |
1.0846 USDT |
1.0779 USDT |
1.0870 USDT |
1.0816 USDT |
| 2024-01-24 |
1.0872 USDT |
7,429.2033 EURT |
1.0810 USDT |
1.0765 USDT |
1.0899 USDT |
1.0858 USDT |
| 2024-01-23 |
1.0851 USDT |
19,317.1492 EURT |
1.0860 USDT |
1.0810 USDT |
1.0924 USDT |
1.0810 USDT |
| 2024-01-22 |
1.0877 USDT |
29,824.5160 EURT |
1.0872 USDT |
1.0860 USDT |
1.0948 USDT |
1.0862 USDT |
| 2024-01-21 |
1.0870 USDT |
3,624.8050 EURT |
1.0860 USDT |
1.0860 USDT |
1.0948 USDT |
1.0867 USDT |
| 2024-01-20 |
1.0899 USDT |
220.9253 EURT |
1.0951 USDT |
1.0869 USDT |
1.0951 USDT |
1.0869 USDT |
| 2024-01-19 |
1.0878 USDT |
3,239.5085 EURT |
1.0872 USDT |
1.0865 USDT |
1.0921 USDT |
1.0871 USDT |
| 2024-01-18 |
1.0904 USDT |
27,350.6538 EURT |
1.0923 USDT |
1.0854 USDT |
1.0923 USDT |
1.0863 USDT |
| 2024-01-17 |
1.0852 USDT |
2,165.9052 EURT |
1.0912 USDT |
1.0833 USDT |
1.0912 USDT |
1.0856 USDT |
| 2024-01-16 |
1.0879 USDT |
884.2678 EURT |
1.0959 USDT |
1.0818 USDT |
1.0960 USDT |
1.0846 USDT |
| 2024-01-15 |
1.0946 USDT |
482.3866 EURT |
1.0980 USDT |
1.0919 USDT |
1.0990 USDT |
1.0919 USDT |
| 2024-01-14 |
1.0924 USDT |
208.4091 EURT |
1.0915 USDT |
1.0915 USDT |
1.0960 USDT |
1.0918 USDT |
| 2024-01-13 |
1.0924 USDT |
569.1755 EURT |
1.0930 USDT |
1.0914 USDT |
1.0983 USDT |
1.0914 USDT |
| 2024-01-12 |
1.0932 USDT |
105,736.4156 EURT |
1.0963 USDT |
1.0927 USDT |
1.0991 USDT |
1.0979 USDT |
| 2024-01-11 |
1.0943 USDT |
2,139.1014 EURT |
1.0911 USDT |
1.0898 USDT |
1.1078 USDT |
1.0952 USDT |
| 2024-01-10 |
1.0925 USDT |
8,643.4214 EURT |
1.0926 USDT |
1.0865 USDT |
1.0964 USDT |
1.0964 USDT |
| 2024-01-09 |
1.0925 USDT |
12,277.6219 EURT |
1.0939 USDT |
1.0810 USDT |
1.0949 USDT |
1.0924 USDT |
| 2024-01-08 |
1.0891 USDT |
3,327.6635 EURT |
1.0923 USDT |
1.0835 USDT |
1.0938 USDT |
1.0882 USDT |
| 2024-01-07 |
1.0931 USDT |
26,148.2381 EURT |
1.0930 USDT |
1.0854 USDT |
1.0935 USDT |
1.0935 USDT |
| 2024-01-06 |
1.0872 USDT |
75.8685 EURT |
1.0927 USDT |
1.0850 USDT |
1.0927 USDT |
1.0852 USDT |
| 2024-01-05 |
1.0934 USDT |
5,042.4446 EURT |
1.0866 USDT |
1.0843 USDT |
1.0962 USDT |
1.0962 USDT |
| 2024-01-04 |
1.0932 USDT |
8,880.5517 EURT |
1.0847 USDT |
1.0812 USDT |
1.0945 USDT |
1.0812 USDT |
| 2024-01-03 |
1.0859 USDT |
34,207.5303 EURT |
1.0885 USDT |
1.0750 USDT |
1.1078 USDT |
1.0754 USDT |
| 2024-01-02 |
1.0971 USDT |
9,517.3040 EURT |
1.0996 USDT |
1.0889 USDT |
1.0996 USDT |
1.0889 USDT |
| 2024-01-01 |
1.1028 USDT |
919.5079 EURT |
1.1080 USDT |
1.0937 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-12-31 |
1.1013 USDT |
432.5978 EURT |
1.0938 USDT |
1.0938 USDT |
1.1081 USDT |
1.1080 USDT |
| 2023-12-30 |
1.1061 USDT |
7,359.1957 EURT |
1.0941 USDT |
1.0941 USDT |
1.1082 USDT |
1.1082 USDT |
| 2023-12-29 |
1.1057 USDT |
2,594.5793 EURT |
1.1076 USDT |
1.0949 USDT |
1.1099 USDT |
1.1079 USDT |
| 2023-12-28 |
1.1046 USDT |
5,387.4382 EURT |
1.1103 USDT |
1.0958 USDT |
1.1103 USDT |
1.1076 USDT |
| 2023-12-27 |
1.1077 USDT |
2,275.1836 EURT |
1.1069 USDT |
1.1002 USDT |
1.1106 USDT |
1.1098 USDT |
| 2023-12-26 |
1.1024 USDT |
2,346.9968 EURT |
1.1008 USDT |
1.1008 USDT |
1.1075 USDT |
1.1075 USDT |
| 2023-12-25 |
1.0904 USDT |
6.0773 EURT |
1.0904 USDT |
1.0904 USDT |
1.0904 USDT |
1.0904 USDT |
| 2023-12-24 |
1.0730 USDT |
4,430.1248 EURT |
1.0666 USDT |
1.0200 USDT |
1.1015 USDT |
1.1012 USDT |
| 2023-12-23 |
1.0836 USDT |
663.0630 EURT |
1.0841 USDT |
1.0800 USDT |
1.0841 USDT |
1.0800 USDT |
| 2023-12-22 |
1.0921 USDT |
2,239.9320 EURT |
1.0963 USDT |
1.0800 USDT |
1.1015 USDT |
1.0840 USDT |
| 2023-12-21 |
1.0943 USDT |
660.3521 EURT |
1.0939 USDT |
1.0929 USDT |
1.0976 USDT |
1.0943 USDT |
| 2023-12-20 |
1.0943 USDT |
2,009.0602 EURT |
1.0959 USDT |
1.0916 USDT |
1.0962 USDT |
1.0917 USDT |
| 2023-12-19 |
1.0940 USDT |
3,170.6113 EURT |
1.0939 USDT |
1.0932 USDT |
1.0971 USDT |
1.0971 USDT |
| 2023-12-18 |
1.0924 USDT |
1,977.8607 EURT |
1.0881 USDT |
1.0881 USDT |
1.0929 USDT |
1.0916 USDT |
| 2023-12-17 |
1.0881 USDT |
2,971.3300 EURT |
1.0881 USDT |
1.0881 USDT |
1.0881 USDT |
1.0881 USDT |
| 2023-12-16 |
1.0893 USDT |
5,054.4420 EURT |
1.0894 USDT |
1.0875 USDT |
1.0895 USDT |
1.0875 USDT |
| 2023-12-15 |
1.0909 USDT |
1,012.4744 EURT |
1.0822 USDT |
1.0822 USDT |
1.0982 USDT |
1.0878 USDT |
| 2023-12-14 |
1.0926 USDT |
1,303.9851 EURT |
1.0885 USDT |
1.0752 USDT |
1.0984 USDT |
1.0984 USDT |
| 2023-12-13 |
1.0810 USDT |
630.9509 EURT |
1.0779 USDT |
1.0754 USDT |
1.0870 USDT |
1.0754 USDT |
| 2023-12-12 |
1.0776 USDT |
30,132.5518 EURT |
1.0751 USDT |
1.0751 USDT |
1.0791 USDT |
1.0764 USDT |
| 2023-12-11 |
1.0744 USDT |
4,560.1019 EURT |
1.0769 USDT |
1.0731 USDT |
1.0771 USDT |
1.0770 USDT |
| 2023-12-10 |
1.0741 USDT |
776.8159 EURT |
1.0749 USDT |
1.0736 USDT |
1.0749 USDT |
1.0736 USDT |
| 2023-12-09 |
1.0738 USDT |
386.6695 EURT |
1.0739 USDT |
1.0738 USDT |
1.0739 USDT |
1.0738 USDT |