Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0891 USDT |
3,327.6635 EURT |
1.0923 USDT |
1.0835 USDT |
1.0938 USDT |
1.0882 USDT |
| 2024-01-07 |
1.0931 USDT |
26,148.2381 EURT |
1.0930 USDT |
1.0854 USDT |
1.0935 USDT |
1.0935 USDT |
| 2024-01-06 |
1.0872 USDT |
75.8685 EURT |
1.0927 USDT |
1.0850 USDT |
1.0927 USDT |
1.0852 USDT |
| 2024-01-05 |
1.0934 USDT |
5,042.4446 EURT |
1.0866 USDT |
1.0843 USDT |
1.0962 USDT |
1.0962 USDT |
| 2024-01-04 |
1.0932 USDT |
8,880.5517 EURT |
1.0847 USDT |
1.0812 USDT |
1.0945 USDT |
1.0812 USDT |
| 2024-01-03 |
1.0859 USDT |
34,207.5303 EURT |
1.0885 USDT |
1.0750 USDT |
1.1078 USDT |
1.0754 USDT |
| 2024-01-02 |
1.0971 USDT |
9,517.3040 EURT |
1.0996 USDT |
1.0889 USDT |
1.0996 USDT |
1.0889 USDT |
| 2024-01-01 |
1.1028 USDT |
919.5079 EURT |
1.1080 USDT |
1.0937 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-12-31 |
1.1013 USDT |
432.5978 EURT |
1.0938 USDT |
1.0938 USDT |
1.1081 USDT |
1.1080 USDT |
| 2023-12-30 |
1.1061 USDT |
7,359.1957 EURT |
1.0941 USDT |
1.0941 USDT |
1.1082 USDT |
1.1082 USDT |
| 2023-12-29 |
1.1057 USDT |
2,594.5793 EURT |
1.1076 USDT |
1.0949 USDT |
1.1099 USDT |
1.1079 USDT |
| 2023-12-28 |
1.1046 USDT |
5,387.4382 EURT |
1.1103 USDT |
1.0958 USDT |
1.1103 USDT |
1.1076 USDT |
| 2023-12-27 |
1.1077 USDT |
2,275.1836 EURT |
1.1069 USDT |
1.1002 USDT |
1.1106 USDT |
1.1098 USDT |
| 2023-12-26 |
1.1024 USDT |
2,346.9968 EURT |
1.1008 USDT |
1.1008 USDT |
1.1075 USDT |
1.1075 USDT |
| 2023-12-25 |
1.0904 USDT |
6.0773 EURT |
1.0904 USDT |
1.0904 USDT |
1.0904 USDT |
1.0904 USDT |
| 2023-12-24 |
1.0730 USDT |
4,430.1248 EURT |
1.0666 USDT |
1.0200 USDT |
1.1015 USDT |
1.1012 USDT |
| 2023-12-23 |
1.0836 USDT |
663.0630 EURT |
1.0841 USDT |
1.0800 USDT |
1.0841 USDT |
1.0800 USDT |
| 2023-12-22 |
1.0921 USDT |
2,239.9320 EURT |
1.0963 USDT |
1.0800 USDT |
1.1015 USDT |
1.0840 USDT |
| 2023-12-21 |
1.0943 USDT |
660.3521 EURT |
1.0939 USDT |
1.0929 USDT |
1.0976 USDT |
1.0943 USDT |
| 2023-12-20 |
1.0943 USDT |
2,009.0602 EURT |
1.0959 USDT |
1.0916 USDT |
1.0962 USDT |
1.0917 USDT |
| 2023-12-19 |
1.0940 USDT |
3,170.6113 EURT |
1.0939 USDT |
1.0932 USDT |
1.0971 USDT |
1.0971 USDT |
| 2023-12-18 |
1.0924 USDT |
1,977.8607 EURT |
1.0881 USDT |
1.0881 USDT |
1.0929 USDT |
1.0916 USDT |
| 2023-12-17 |
1.0881 USDT |
2,971.3300 EURT |
1.0881 USDT |
1.0881 USDT |
1.0881 USDT |
1.0881 USDT |
| 2023-12-16 |
1.0893 USDT |
5,054.4420 EURT |
1.0894 USDT |
1.0875 USDT |
1.0895 USDT |
1.0875 USDT |
| 2023-12-15 |
1.0909 USDT |
1,012.4744 EURT |
1.0822 USDT |
1.0822 USDT |
1.0982 USDT |
1.0878 USDT |
| 2023-12-14 |
1.0926 USDT |
1,303.9851 EURT |
1.0885 USDT |
1.0752 USDT |
1.0984 USDT |
1.0984 USDT |
| 2023-12-13 |
1.0810 USDT |
630.9509 EURT |
1.0779 USDT |
1.0754 USDT |
1.0870 USDT |
1.0754 USDT |
| 2023-12-12 |
1.0776 USDT |
30,132.5518 EURT |
1.0751 USDT |
1.0751 USDT |
1.0791 USDT |
1.0764 USDT |
| 2023-12-11 |
1.0744 USDT |
4,560.1019 EURT |
1.0769 USDT |
1.0731 USDT |
1.0771 USDT |
1.0770 USDT |
| 2023-12-10 |
1.0741 USDT |
776.8159 EURT |
1.0749 USDT |
1.0736 USDT |
1.0749 USDT |
1.0736 USDT |
| 2023-12-09 |
1.0738 USDT |
386.6695 EURT |
1.0739 USDT |
1.0738 USDT |
1.0739 USDT |
1.0738 USDT |
| 2023-12-08 |
1.0767 USDT |
245.9084 EURT |
1.0775 USDT |
1.0758 USDT |
1.0776 USDT |
1.0771 USDT |
| 2023-12-07 |
1.0754 USDT |
34,696.8863 EURT |
1.0757 USDT |
1.0350 USDT |
1.0776 USDT |
1.0372 USDT |
| 2023-12-06 |
1.0585 USDT |
3,579.5354 EURT |
1.0787 USDT |
1.0288 USDT |
1.0793 USDT |
1.0757 USDT |
| 2023-12-05 |
1.0659 USDT |
1,898.7525 EURT |
1.0864 USDT |
1.0188 USDT |
1.0864 USDT |
1.0769 USDT |
| 2023-12-04 |
1.0667 USDT |
5,496.2299 EURT |
1.0840 USDT |
1.0111 USDT |
1.0864 USDT |
1.0864 USDT |
| 2023-12-03 |
1.0522 USDT |
1,592.0957 EURT |
1.0688 USDT |
1.0180 USDT |
1.0858 USDT |
1.0857 USDT |
| 2023-12-02 |
1.0831 USDT |
11,727.7252 EURT |
1.0864 USDT |
1.0441 USDT |
1.0864 USDT |
1.0864 USDT |
| 2023-12-01 |
1.0851 USDT |
45,994.8703 EURT |
1.0898 USDT |
1.0810 USDT |
1.0898 USDT |
1.0855 USDT |
| 2023-11-30 |
1.0932 USDT |
305.6498 EURT |
1.0955 USDT |
1.0903 USDT |
1.0961 USDT |
1.0917 USDT |
| 2023-11-29 |
1.0954 USDT |
1,619.0084 EURT |
1.0993 USDT |
1.0942 USDT |
1.0993 USDT |
1.0954 USDT |
| 2023-11-28 |
1.0944 USDT |
6,730.1361 EURT |
1.1098 USDT |
1.0616 USDT |
1.1199 USDT |
1.0954 USDT |
| 2023-11-27 |
1.0944 USDT |
4,036.6511 EURT |
1.0929 USDT |
1.0929 USDT |
1.0945 USDT |
1.0933 USDT |
| 2023-11-26 |
0.0000 USDT |
0.0000 EURT |
1.0937 USDT |
1.0937 USDT |
1.0937 USDT |
1.0937 USDT |
| 2023-11-25 |
1.0937 USDT |
3,067.8127 EURT |
1.0937 USDT |
1.0937 USDT |
1.0937 USDT |
1.0937 USDT |
| 2023-11-24 |
1.0920 USDT |
18,352.0217 EURT |
1.0892 USDT |
1.0892 USDT |
1.0942 USDT |
1.0927 USDT |
| 2023-11-23 |
1.0887 USDT |
873.7353 EURT |
1.0901 USDT |
1.0887 USDT |
1.0901 USDT |
1.0887 USDT |
| 2023-11-22 |
1.0890 USDT |
2,043.7104 EURT |
1.0919 USDT |
1.0865 USDT |
1.0920 USDT |
1.0868 USDT |
| 2023-11-21 |
1.0943 USDT |
4,853.3688 EURT |
1.0947 USDT |
1.0908 USDT |
1.0947 USDT |
1.0910 USDT |
| 2023-11-20 |
1.0921 USDT |
8,837.2509 EURT |
1.0897 USDT |
1.0897 USDT |
1.0941 USDT |
1.0922 USDT |