Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0767 USDT |
245.9084 EURT |
1.0775 USDT |
1.0758 USDT |
1.0776 USDT |
1.0771 USDT |
| 2023-12-07 |
1.0754 USDT |
34,696.8863 EURT |
1.0757 USDT |
1.0350 USDT |
1.0776 USDT |
1.0372 USDT |
| 2023-12-06 |
1.0585 USDT |
3,579.5354 EURT |
1.0787 USDT |
1.0288 USDT |
1.0793 USDT |
1.0757 USDT |
| 2023-12-05 |
1.0659 USDT |
1,898.7525 EURT |
1.0864 USDT |
1.0188 USDT |
1.0864 USDT |
1.0769 USDT |
| 2023-12-04 |
1.0667 USDT |
5,496.2299 EURT |
1.0840 USDT |
1.0111 USDT |
1.0864 USDT |
1.0864 USDT |
| 2023-12-03 |
1.0522 USDT |
1,592.0957 EURT |
1.0688 USDT |
1.0180 USDT |
1.0858 USDT |
1.0857 USDT |
| 2023-12-02 |
1.0831 USDT |
11,727.7252 EURT |
1.0864 USDT |
1.0441 USDT |
1.0864 USDT |
1.0864 USDT |
| 2023-12-01 |
1.0851 USDT |
45,994.8703 EURT |
1.0898 USDT |
1.0810 USDT |
1.0898 USDT |
1.0855 USDT |
| 2023-11-30 |
1.0932 USDT |
305.6498 EURT |
1.0955 USDT |
1.0903 USDT |
1.0961 USDT |
1.0917 USDT |
| 2023-11-29 |
1.0954 USDT |
1,619.0084 EURT |
1.0993 USDT |
1.0942 USDT |
1.0993 USDT |
1.0954 USDT |
| 2023-11-28 |
1.0944 USDT |
6,730.1361 EURT |
1.1098 USDT |
1.0616 USDT |
1.1199 USDT |
1.0954 USDT |
| 2023-11-27 |
1.0944 USDT |
4,036.6511 EURT |
1.0929 USDT |
1.0929 USDT |
1.0945 USDT |
1.0933 USDT |
| 2023-11-26 |
0.0000 USDT |
0.0000 EURT |
1.0937 USDT |
1.0937 USDT |
1.0937 USDT |
1.0937 USDT |
| 2023-11-25 |
1.0937 USDT |
3,067.8127 EURT |
1.0937 USDT |
1.0937 USDT |
1.0937 USDT |
1.0937 USDT |
| 2023-11-24 |
1.0920 USDT |
18,352.0217 EURT |
1.0892 USDT |
1.0892 USDT |
1.0942 USDT |
1.0927 USDT |
| 2023-11-23 |
1.0887 USDT |
873.7353 EURT |
1.0901 USDT |
1.0887 USDT |
1.0901 USDT |
1.0887 USDT |
| 2023-11-22 |
1.0890 USDT |
2,043.7104 EURT |
1.0919 USDT |
1.0865 USDT |
1.0920 USDT |
1.0868 USDT |
| 2023-11-21 |
1.0943 USDT |
4,853.3688 EURT |
1.0947 USDT |
1.0908 USDT |
1.0947 USDT |
1.0910 USDT |
| 2023-11-20 |
1.0921 USDT |
8,837.2509 EURT |
1.0897 USDT |
1.0897 USDT |
1.0941 USDT |
1.0922 USDT |
| 2023-11-19 |
1.0901 USDT |
9,818.7536 EURT |
1.0889 USDT |
1.0889 USDT |
1.0912 USDT |
1.0912 USDT |
| 2023-11-18 |
1.0893 USDT |
3,131.1542 EURT |
1.0895 USDT |
1.0889 USDT |
1.0895 USDT |
1.0889 USDT |
| 2023-11-17 |
1.0871 USDT |
14,155.9692 EURT |
1.0835 USDT |
1.0801 USDT |
1.1250 USDT |
1.0882 USDT |
| 2023-11-16 |
1.0845 USDT |
56,217.6359 EURT |
1.0832 USDT |
1.0812 USDT |
1.0887 USDT |
1.0847 USDT |
| 2023-11-15 |
1.0836 USDT |
123,423.9321 EURT |
1.0874 USDT |
1.0821 USDT |
1.0882 USDT |
1.0822 USDT |
| 2023-11-14 |
1.0829 USDT |
33,766.6104 EURT |
1.0701 USDT |
1.0633 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-11-13 |
1.0672 USDT |
53,855.8050 EURT |
1.0681 USDT |
1.0649 USDT |
1.0704 USDT |
1.0681 USDT |
| 2023-11-12 |
1.0664 USDT |
18,492.8963 EURT |
1.0665 USDT |
1.0447 USDT |
1.0685 USDT |
1.0681 USDT |
| 2023-11-11 |
1.0671 USDT |
27,564.7039 EURT |
1.0663 USDT |
1.0659 USDT |
1.0684 USDT |
1.0665 USDT |
| 2023-11-10 |
1.0662 USDT |
31,689.3475 EURT |
1.0663 USDT |
1.0647 USDT |
1.0689 USDT |
1.0665 USDT |
| 2023-11-09 |
1.0692 USDT |
41,437.1054 EURT |
1.0703 USDT |
1.0600 USDT |
1.0800 USDT |
1.0600 USDT |
| 2023-11-08 |
1.0697 USDT |
32,462.9008 EURT |
1.0667 USDT |
1.0647 USDT |
1.0720 USDT |
1.0690 USDT |
| 2023-11-07 |
1.0368 USDT |
3,351.7809 EURT |
1.0600 USDT |
1.0150 USDT |
1.0723 USDT |
1.0701 USDT |
| 2023-11-06 |
1.0736 USDT |
304.3042 EURT |
1.0740 USDT |
1.0686 USDT |
1.0741 USDT |
1.0741 USDT |
| 2023-11-05 |
1.0388 USDT |
1,292.3164 EURT |
1.0741 USDT |
1.0111 USDT |
1.0744 USDT |
1.0700 USDT |
| 2023-11-04 |
1.0711 USDT |
10,126.3955 EURT |
1.0711 USDT |
1.0711 USDT |
1.0713 USDT |
1.0713 USDT |
| 2023-11-03 |
1.0696 USDT |
85,028.5621 EURT |
1.0606 USDT |
1.0605 USDT |
1.0727 USDT |
1.0717 USDT |
| 2023-11-02 |
1.0598 USDT |
11,661.7637 EURT |
1.0568 USDT |
1.0568 USDT |
1.0640 USDT |
1.0601 USDT |
| 2023-11-01 |
1.0532 USDT |
33,946.8305 EURT |
1.0549 USDT |
1.0501 USDT |
1.0585 USDT |
1.0556 USDT |
| 2023-10-31 |
1.0625 USDT |
6,786.7332 EURT |
1.0625 USDT |
1.0547 USDT |
1.0644 USDT |
1.0555 USDT |
| 2023-10-30 |
1.0593 USDT |
15,270.1712 EURT |
1.0543 USDT |
1.0536 USDT |
1.0613 USDT |
1.0595 USDT |
| 2023-10-29 |
1.0576 USDT |
247.8207 EURT |
1.0579 USDT |
1.0547 USDT |
1.0579 USDT |
1.0547 USDT |
| 2023-10-28 |
1.0554 USDT |
2,134.5952 EURT |
1.0583 USDT |
1.0544 USDT |
1.0583 USDT |
1.0579 USDT |
| 2023-10-27 |
1.0551 USDT |
3,166.0580 EURT |
1.0540 USDT |
1.0522 USDT |
1.0598 USDT |
1.0547 USDT |
| 2023-10-26 |
1.0545 USDT |
64,246.8120 EURT |
1.0550 USDT |
1.0515 USDT |
1.0563 USDT |
1.0544 USDT |
| 2023-10-25 |
1.0559 USDT |
9,259.3698 EURT |
1.0585 USDT |
1.0550 USDT |
1.0588 USDT |
1.0550 USDT |
| 2023-10-24 |
1.0632 USDT |
8,690.7884 EURT |
1.0683 USDT |
1.0571 USDT |
1.0683 USDT |
1.0575 USDT |
| 2023-10-23 |
1.0616 USDT |
7,991.5474 EURT |
1.0556 USDT |
1.0550 USDT |
1.0673 USDT |
1.0644 USDT |
| 2023-10-22 |
1.0607 USDT |
842.7450 EURT |
1.0610 USDT |
1.0605 USDT |
1.0612 USDT |
1.0612 USDT |
| 2023-10-21 |
1.0609 USDT |
349.7742 EURT |
1.0605 USDT |
1.0570 USDT |
1.0613 USDT |
1.0613 USDT |
| 2023-10-20 |
1.0586 USDT |
12,099.3425 EURT |
1.0552 USDT |
1.0549 USDT |
1.0608 USDT |
1.0573 USDT |