Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0576 USDT |
7,074.1067 EURT |
1.0551 USDT |
1.0551 USDT |
1.0611 USDT |
1.0564 USDT |
| 2023-10-18 |
1.0567 USDT |
99,739.5960 EURT |
1.0590 USDT |
1.0560 USDT |
1.0590 USDT |
1.0560 USDT |
| 2023-10-17 |
1.0559 USDT |
153.5608 EURT |
1.0563 USDT |
1.0530 USDT |
1.0566 USDT |
1.0553 USDT |
| 2023-10-16 |
1.0209 USDT |
2,888.9780 EURT |
1.0689 USDT |
1.0111 USDT |
1.0700 USDT |
1.0542 USDT |
| 2023-10-15 |
1.0492 USDT |
581.0725 EURT |
1.0492 USDT |
1.0492 USDT |
1.0525 USDT |
1.0492 USDT |
| 2023-10-14 |
1.0492 USDT |
3,060.1917 EURT |
1.0491 USDT |
1.0490 USDT |
1.0493 USDT |
1.0493 USDT |
| 2023-10-13 |
1.0523 USDT |
2,606.6905 EURT |
1.0533 USDT |
1.0490 USDT |
1.0538 USDT |
1.0490 USDT |
| 2023-10-12 |
1.0563 USDT |
239.0398 EURT |
1.0626 USDT |
1.0517 USDT |
1.0626 USDT |
1.0517 USDT |
| 2023-10-11 |
1.0612 USDT |
302.3778 EURT |
1.0588 USDT |
1.0585 USDT |
1.0632 USDT |
1.0588 USDT |
| 2023-10-10 |
1.0586 USDT |
1,728.6368 EURT |
1.0587 USDT |
1.0558 USDT |
1.0632 USDT |
1.0589 USDT |
| 2023-10-09 |
1.0551 USDT |
4,220.8636 EURT |
1.0565 USDT |
1.0531 USDT |
1.0581 USDT |
1.0581 USDT |
| 2023-10-08 |
1.0563 USDT |
269.9718 EURT |
1.0596 USDT |
1.0563 USDT |
1.0596 USDT |
1.0563 USDT |
| 2023-10-07 |
1.0599 USDT |
230.5752 EURT |
1.0597 USDT |
1.0597 USDT |
1.0609 USDT |
1.0609 USDT |
| 2023-10-06 |
1.0531 USDT |
1,052.2446 EURT |
1.0550 USDT |
1.0511 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-10-05 |
1.0512 USDT |
587.5735 EURT |
1.0508 USDT |
1.0496 USDT |
1.0538 USDT |
1.0532 USDT |
| 2023-10-04 |
1.0485 USDT |
6,598.3874 EURT |
1.0483 USDT |
1.0317 USDT |
1.0539 USDT |
1.0523 USDT |
| 2023-10-03 |
1.0472 USDT |
10,036.7334 EURT |
1.0473 USDT |
1.0438 USDT |
1.0489 USDT |
1.0457 USDT |
| 2023-10-02 |
1.0512 USDT |
6,760.9977 EURT |
1.0583 USDT |
1.0211 USDT |
1.0677 USDT |
1.0473 USDT |
| 2023-10-01 |
0.0000 USDT |
0.0000 EURT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
| 2023-09-30 |
1.0559 USDT |
9.4299 EURT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
| 2023-09-29 |
1.0605 USDT |
12,364.0987 EURT |
1.0601 USDT |
1.0556 USDT |
1.0630 USDT |
1.0556 USDT |
| 2023-09-28 |
1.0545 USDT |
1,693.6787 EURT |
1.0525 USDT |
1.0513 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-09-27 |
1.0556 USDT |
9,767.9573 EURT |
1.0548 USDT |
1.0505 USDT |
1.0563 USDT |
1.0520 USDT |
| 2023-09-26 |
1.0605 USDT |
83.9321 EURT |
1.0606 USDT |
1.0580 USDT |
1.0619 USDT |
1.0596 USDT |
| 2023-09-25 |
1.0624 USDT |
14,662.1317 EURT |
1.0629 USDT |
1.0566 USDT |
1.0634 USDT |
1.0609 USDT |
| 2023-09-24 |
1.0635 USDT |
1,307.1960 EURT |
1.0626 USDT |
1.0626 USDT |
1.0640 USDT |
1.0640 USDT |
| 2023-09-23 |
1.0633 USDT |
158.1887 EURT |
1.0624 USDT |
1.0622 USDT |
1.0668 USDT |
1.0622 USDT |
| 2023-09-22 |
1.0672 USDT |
67.3192 EURT |
1.0662 USDT |
1.0656 USDT |
1.0677 USDT |
1.0656 USDT |
| 2023-09-21 |
1.0675 USDT |
1,159.0082 EURT |
1.0652 USDT |
1.0625 USDT |
1.0685 USDT |
1.0683 USDT |
| 2023-09-20 |
1.0705 USDT |
5.3311 EURT |
1.0705 USDT |
1.0705 USDT |
1.0705 USDT |
1.0705 USDT |
| 2023-09-19 |
1.0694 USDT |
61.9131 EURT |
1.0699 USDT |
1.0642 USDT |
1.0723 USDT |
1.0667 USDT |
| 2023-09-18 |
1.0692 USDT |
2,219.0747 EURT |
1.0683 USDT |
1.0526 USDT |
1.0999 USDT |
1.0706 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 EURT |
1.0675 USDT |
1.0675 USDT |
1.0675 USDT |
1.0675 USDT |
| 2023-09-16 |
1.0675 USDT |
117.2632 EURT |
1.0676 USDT |
1.0675 USDT |
1.0676 USDT |
1.0675 USDT |
| 2023-09-15 |
1.0662 USDT |
221.8001 EURT |
1.0654 USDT |
1.0649 USDT |
1.0697 USDT |
1.0697 USDT |
| 2023-09-14 |
1.0697 USDT |
579.9887 EURT |
1.0714 USDT |
1.0655 USDT |
1.0747 USDT |
1.0697 USDT |
| 2023-09-13 |
1.0744 USDT |
195.2029 EURT |
1.0509 USDT |
1.0509 USDT |
1.0999 USDT |
1.0753 USDT |
| 2023-09-12 |
1.0720 USDT |
1,036.7171 EURT |
1.0736 USDT |
1.0714 USDT |
1.0760 USDT |
1.0714 USDT |
| 2023-09-11 |
1.0814 USDT |
77.1140 EURT |
1.0747 USDT |
1.0744 USDT |
1.0982 USDT |
1.0753 USDT |
| 2023-09-10 |
1.0683 USDT |
74.5823 EURT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
| 2023-09-09 |
1.0696 USDT |
128.1112 EURT |
1.0688 USDT |
1.0688 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-09-08 |
1.0724 USDT |
15,000.0000 EURT |
1.0720 USDT |
1.0720 USDT |
1.0726 USDT |
1.0726 USDT |
| 2023-09-07 |
1.0698 USDT |
17,259.8692 EURT |
1.0731 USDT |
1.0687 USDT |
1.0731 USDT |
1.0720 USDT |
| 2023-09-06 |
1.0752 USDT |
68.7895 EURT |
1.0741 USDT |
1.0741 USDT |
1.0764 USDT |
1.0764 USDT |
| 2023-09-05 |
1.0741 USDT |
462.0097 EURT |
1.0766 USDT |
1.0717 USDT |
1.0766 USDT |
1.0737 USDT |
| 2023-09-04 |
1.0789 USDT |
2,309.4511 EURT |
1.0786 USDT |
1.0785 USDT |
1.0816 USDT |
1.0816 USDT |
| 2023-09-03 |
1.0779 USDT |
244.9919 EURT |
1.0798 USDT |
1.0759 USDT |
1.0799 USDT |
1.0799 USDT |
| 2023-09-02 |
1.0797 USDT |
102.5293 EURT |
1.0803 USDT |
1.0793 USDT |
1.0803 USDT |
1.0796 USDT |
| 2023-09-01 |
1.0808 USDT |
156.9011 EURT |
1.0807 USDT |
1.0807 USDT |
1.0809 USDT |
1.0809 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 EURT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |