Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0901 USDT |
9,818.7536 EURT |
1.0889 USDT |
1.0889 USDT |
1.0912 USDT |
1.0912 USDT |
| 2023-11-18 |
1.0893 USDT |
3,131.1542 EURT |
1.0895 USDT |
1.0889 USDT |
1.0895 USDT |
1.0889 USDT |
| 2023-11-17 |
1.0871 USDT |
14,155.9692 EURT |
1.0835 USDT |
1.0801 USDT |
1.1250 USDT |
1.0882 USDT |
| 2023-11-16 |
1.0845 USDT |
56,217.6359 EURT |
1.0832 USDT |
1.0812 USDT |
1.0887 USDT |
1.0847 USDT |
| 2023-11-15 |
1.0836 USDT |
123,423.9321 EURT |
1.0874 USDT |
1.0821 USDT |
1.0882 USDT |
1.0822 USDT |
| 2023-11-14 |
1.0829 USDT |
33,766.6104 EURT |
1.0701 USDT |
1.0633 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-11-13 |
1.0672 USDT |
53,855.8050 EURT |
1.0681 USDT |
1.0649 USDT |
1.0704 USDT |
1.0681 USDT |
| 2023-11-12 |
1.0664 USDT |
18,492.8963 EURT |
1.0665 USDT |
1.0447 USDT |
1.0685 USDT |
1.0681 USDT |
| 2023-11-11 |
1.0671 USDT |
27,564.7039 EURT |
1.0663 USDT |
1.0659 USDT |
1.0684 USDT |
1.0665 USDT |
| 2023-11-10 |
1.0662 USDT |
31,689.3475 EURT |
1.0663 USDT |
1.0647 USDT |
1.0689 USDT |
1.0665 USDT |
| 2023-11-09 |
1.0692 USDT |
41,437.1054 EURT |
1.0703 USDT |
1.0600 USDT |
1.0800 USDT |
1.0600 USDT |
| 2023-11-08 |
1.0697 USDT |
32,462.9008 EURT |
1.0667 USDT |
1.0647 USDT |
1.0720 USDT |
1.0690 USDT |
| 2023-11-07 |
1.0368 USDT |
3,351.7809 EURT |
1.0600 USDT |
1.0150 USDT |
1.0723 USDT |
1.0701 USDT |
| 2023-11-06 |
1.0736 USDT |
304.3042 EURT |
1.0740 USDT |
1.0686 USDT |
1.0741 USDT |
1.0741 USDT |
| 2023-11-05 |
1.0388 USDT |
1,292.3164 EURT |
1.0741 USDT |
1.0111 USDT |
1.0744 USDT |
1.0700 USDT |
| 2023-11-04 |
1.0711 USDT |
10,126.3955 EURT |
1.0711 USDT |
1.0711 USDT |
1.0713 USDT |
1.0713 USDT |
| 2023-11-03 |
1.0696 USDT |
85,028.5621 EURT |
1.0606 USDT |
1.0605 USDT |
1.0727 USDT |
1.0717 USDT |
| 2023-11-02 |
1.0598 USDT |
11,661.7637 EURT |
1.0568 USDT |
1.0568 USDT |
1.0640 USDT |
1.0601 USDT |
| 2023-11-01 |
1.0532 USDT |
33,946.8305 EURT |
1.0549 USDT |
1.0501 USDT |
1.0585 USDT |
1.0556 USDT |
| 2023-10-31 |
1.0625 USDT |
6,786.7332 EURT |
1.0625 USDT |
1.0547 USDT |
1.0644 USDT |
1.0555 USDT |
| 2023-10-30 |
1.0593 USDT |
15,270.1712 EURT |
1.0543 USDT |
1.0536 USDT |
1.0613 USDT |
1.0595 USDT |
| 2023-10-29 |
1.0576 USDT |
247.8207 EURT |
1.0579 USDT |
1.0547 USDT |
1.0579 USDT |
1.0547 USDT |
| 2023-10-28 |
1.0554 USDT |
2,134.5952 EURT |
1.0583 USDT |
1.0544 USDT |
1.0583 USDT |
1.0579 USDT |
| 2023-10-27 |
1.0551 USDT |
3,166.0580 EURT |
1.0540 USDT |
1.0522 USDT |
1.0598 USDT |
1.0547 USDT |
| 2023-10-26 |
1.0545 USDT |
64,246.8120 EURT |
1.0550 USDT |
1.0515 USDT |
1.0563 USDT |
1.0544 USDT |
| 2023-10-25 |
1.0559 USDT |
9,259.3698 EURT |
1.0585 USDT |
1.0550 USDT |
1.0588 USDT |
1.0550 USDT |
| 2023-10-24 |
1.0632 USDT |
8,690.7884 EURT |
1.0683 USDT |
1.0571 USDT |
1.0683 USDT |
1.0575 USDT |
| 2023-10-23 |
1.0616 USDT |
7,991.5474 EURT |
1.0556 USDT |
1.0550 USDT |
1.0673 USDT |
1.0644 USDT |
| 2023-10-22 |
1.0607 USDT |
842.7450 EURT |
1.0610 USDT |
1.0605 USDT |
1.0612 USDT |
1.0612 USDT |
| 2023-10-21 |
1.0609 USDT |
349.7742 EURT |
1.0605 USDT |
1.0570 USDT |
1.0613 USDT |
1.0613 USDT |
| 2023-10-20 |
1.0586 USDT |
12,099.3425 EURT |
1.0552 USDT |
1.0549 USDT |
1.0608 USDT |
1.0573 USDT |
| 2023-10-19 |
1.0576 USDT |
7,074.1067 EURT |
1.0551 USDT |
1.0551 USDT |
1.0611 USDT |
1.0564 USDT |
| 2023-10-18 |
1.0567 USDT |
99,739.5960 EURT |
1.0590 USDT |
1.0560 USDT |
1.0590 USDT |
1.0560 USDT |
| 2023-10-17 |
1.0559 USDT |
153.5608 EURT |
1.0563 USDT |
1.0530 USDT |
1.0566 USDT |
1.0553 USDT |
| 2023-10-16 |
1.0209 USDT |
2,888.9780 EURT |
1.0689 USDT |
1.0111 USDT |
1.0700 USDT |
1.0542 USDT |
| 2023-10-15 |
1.0492 USDT |
581.0725 EURT |
1.0492 USDT |
1.0492 USDT |
1.0525 USDT |
1.0492 USDT |
| 2023-10-14 |
1.0492 USDT |
3,060.1917 EURT |
1.0491 USDT |
1.0490 USDT |
1.0493 USDT |
1.0493 USDT |
| 2023-10-13 |
1.0523 USDT |
2,606.6905 EURT |
1.0533 USDT |
1.0490 USDT |
1.0538 USDT |
1.0490 USDT |
| 2023-10-12 |
1.0563 USDT |
239.0398 EURT |
1.0626 USDT |
1.0517 USDT |
1.0626 USDT |
1.0517 USDT |
| 2023-10-11 |
1.0612 USDT |
302.3778 EURT |
1.0588 USDT |
1.0585 USDT |
1.0632 USDT |
1.0588 USDT |
| 2023-10-10 |
1.0586 USDT |
1,728.6368 EURT |
1.0587 USDT |
1.0558 USDT |
1.0632 USDT |
1.0589 USDT |
| 2023-10-09 |
1.0551 USDT |
4,220.8636 EURT |
1.0565 USDT |
1.0531 USDT |
1.0581 USDT |
1.0581 USDT |
| 2023-10-08 |
1.0563 USDT |
269.9718 EURT |
1.0596 USDT |
1.0563 USDT |
1.0596 USDT |
1.0563 USDT |
| 2023-10-07 |
1.0599 USDT |
230.5752 EURT |
1.0597 USDT |
1.0597 USDT |
1.0609 USDT |
1.0609 USDT |
| 2023-10-06 |
1.0531 USDT |
1,052.2446 EURT |
1.0550 USDT |
1.0511 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-10-05 |
1.0512 USDT |
587.5735 EURT |
1.0508 USDT |
1.0496 USDT |
1.0538 USDT |
1.0532 USDT |
| 2023-10-04 |
1.0485 USDT |
6,598.3874 EURT |
1.0483 USDT |
1.0317 USDT |
1.0539 USDT |
1.0523 USDT |
| 2023-10-03 |
1.0472 USDT |
10,036.7334 EURT |
1.0473 USDT |
1.0438 USDT |
1.0489 USDT |
1.0457 USDT |
| 2023-10-02 |
1.0512 USDT |
6,760.9977 EURT |
1.0583 USDT |
1.0211 USDT |
1.0677 USDT |
1.0473 USDT |
| 2023-10-01 |
0.0000 USDT |
0.0000 EURT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |