Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3510 EUR |
8,387.6935 EWT |
1.2470 EUR |
1.2470 EUR |
1.4160 EUR |
1.3170 EUR |
| 2024-11-21 |
1.2670 EUR |
40,809.4016 EWT |
1.2170 EUR |
1.1560 EUR |
1.4370 EUR |
1.2370 EUR |
| 2024-11-20 |
1.2140 EUR |
25,551.9774 EWT |
1.2760 EUR |
1.1490 EUR |
1.2870 EUR |
1.1760 EUR |
| 2024-11-19 |
1.3370 EUR |
30,812.3565 EWT |
1.3530 EUR |
1.2310 EUR |
1.4950 EUR |
1.2870 EUR |
| 2024-11-18 |
1.2870 EUR |
51,121.6677 EWT |
1.1240 EUR |
1.0580 EUR |
1.4610 EUR |
1.3740 EUR |
| 2024-11-17 |
1.1820 EUR |
32,658.3331 EWT |
1.1870 EUR |
1.0480 EUR |
1.2540 EUR |
1.0860 EUR |
| 2024-11-16 |
1.0290 EUR |
41,923.7966 EWT |
1.0500 EUR |
0.9630 EUR |
1.1600 EUR |
1.1480 EUR |
| 2024-11-15 |
0.9890 EUR |
25,315.5783 EWT |
1.0050 EUR |
0.9080 EUR |
1.0680 EUR |
1.0680 EUR |
| 2024-11-14 |
0.9670 EUR |
37,771.6253 EWT |
0.9370 EUR |
0.9060 EUR |
1.0280 EUR |
1.0220 EUR |
| 2024-11-13 |
0.9760 EUR |
30,400.2439 EWT |
0.9910 EUR |
0.9330 EUR |
1.0200 EUR |
0.9360 EUR |
| 2024-11-12 |
1.0070 EUR |
49,501.8519 EWT |
1.0040 EUR |
0.9650 EUR |
1.0850 EUR |
1.0130 EUR |
| 2024-11-11 |
1.0360 EUR |
59,518.5907 EWT |
1.1010 EUR |
0.9790 EUR |
1.1100 EUR |
0.9980 EUR |
| 2024-11-10 |
1.1180 EUR |
7,057.8026 EWT |
1.0510 EUR |
1.0510 EUR |
1.1600 EUR |
1.1470 EUR |
| 2024-11-09 |
1.0460 EUR |
14,234.7759 EWT |
1.0160 EUR |
1.0100 EUR |
1.0790 EUR |
1.0550 EUR |
| 2024-11-08 |
0.9860 EUR |
25,910.2659 EWT |
0.9850 EUR |
0.9600 EUR |
1.0230 EUR |
0.9930 EUR |
| 2024-11-07 |
1.0100 EUR |
22,993.2186 EWT |
1.0260 EUR |
0.7900 EUR |
1.0510 EUR |
1.0350 EUR |
| 2024-11-06 |
0.9990 EUR |
20,307.0570 EWT |
0.9630 EUR |
0.9570 EUR |
1.0400 EUR |
1.0230 EUR |
| 2024-11-05 |
0.9610 EUR |
23,807.9608 EWT |
0.9910 EUR |
0.9400 EUR |
1.0030 EUR |
0.9580 EUR |
| 2024-11-04 |
0.9890 EUR |
18,314.3057 EWT |
0.9960 EUR |
0.9670 EUR |
1.0130 EUR |
1.0130 EUR |
| 2024-11-03 |
1.0270 EUR |
15,110.7438 EWT |
1.0610 EUR |
0.9810 EUR |
1.0610 EUR |
1.0110 EUR |
| 2024-11-02 |
1.0440 EUR |
8,269.1781 EWT |
1.0270 EUR |
1.0190 EUR |
1.0700 EUR |
1.0700 EUR |
| 2024-11-01 |
1.0210 EUR |
3,390.3114 EWT |
1.0310 EUR |
1.0050 EUR |
1.0400 EUR |
1.0260 EUR |
| 2024-10-31 |
1.0390 EUR |
5,543.6160 EWT |
1.0400 EUR |
1.0220 EUR |
1.0650 EUR |
1.0340 EUR |
| 2024-10-30 |
1.0570 EUR |
3,019.9819 EWT |
1.0710 EUR |
1.0410 EUR |
1.0780 EUR |
1.0430 EUR |
| 2024-10-29 |
1.0810 EUR |
16,258.9311 EWT |
1.0790 EUR |
1.0500 EUR |
1.1130 EUR |
1.0780 EUR |
| 2024-10-28 |
1.0740 EUR |
7,786.4563 EWT |
1.0700 EUR |
1.0590 EUR |
1.0890 EUR |
1.0780 EUR |
| 2024-10-27 |
1.0710 EUR |
3,213.0313 EWT |
1.0280 EUR |
1.0250 EUR |
1.0990 EUR |
1.0520 EUR |
| 2024-10-26 |
1.0400 EUR |
4,591.7093 EWT |
1.0290 EUR |
1.0230 EUR |
1.0690 EUR |
1.0290 EUR |
| 2024-10-25 |
1.0280 EUR |
40,211.8037 EWT |
1.0680 EUR |
0.9000 EUR |
1.0910 EUR |
1.0430 EUR |
| 2024-10-24 |
1.0800 EUR |
34,604.1282 EWT |
1.0610 EUR |
1.0410 EUR |
1.1460 EUR |
1.0760 EUR |
| 2024-10-23 |
1.1670 EUR |
25,556.3581 EWT |
1.2230 EUR |
1.0530 EUR |
1.2750 EUR |
1.0620 EUR |
| 2024-10-22 |
1.1080 EUR |
17,555.0350 EWT |
1.0750 EUR |
1.0630 EUR |
1.1580 EUR |
1.1110 EUR |
| 2024-10-21 |
1.0620 EUR |
9,765.5059 EWT |
1.0470 EUR |
1.0160 EUR |
1.0910 EUR |
1.0850 EUR |
| 2024-10-20 |
1.0910 EUR |
19,065.2247 EWT |
1.0550 EUR |
1.0300 EUR |
1.1220 EUR |
1.0890 EUR |
| 2024-10-19 |
1.0440 EUR |
11,359.1464 EWT |
1.0710 EUR |
1.0250 EUR |
1.0910 EUR |
1.0500 EUR |
| 2024-10-18 |
1.0620 EUR |
7,406.1096 EWT |
1.0370 EUR |
1.0260 EUR |
1.0940 EUR |
1.0640 EUR |
| 2024-10-17 |
1.0390 EUR |
19,474.7808 EWT |
1.0330 EUR |
0.9910 EUR |
1.0780 EUR |
1.0410 EUR |
| 2024-10-16 |
1.0190 EUR |
27,291.0146 EWT |
1.0360 EUR |
0.9840 EUR |
1.0880 EUR |
1.0400 EUR |
| 2024-10-15 |
1.0540 EUR |
16,643.9296 EWT |
1.0470 EUR |
0.9870 EUR |
1.1000 EUR |
1.0520 EUR |
| 2024-10-14 |
1.0520 EUR |
9,323.4385 EWT |
1.0330 EUR |
1.0070 EUR |
1.1000 EUR |
1.0530 EUR |
| 2024-10-13 |
1.0240 EUR |
2,588.4073 EWT |
1.0330 EUR |
1.0030 EUR |
1.0620 EUR |
1.0350 EUR |
| 2024-10-12 |
1.0110 EUR |
11,676.5980 EWT |
1.0070 EUR |
0.9810 EUR |
1.0780 EUR |
1.0380 EUR |
| 2024-10-11 |
1.0160 EUR |
14,039.3417 EWT |
1.0200 EUR |
0.9810 EUR |
1.1070 EUR |
1.0020 EUR |
| 2024-10-10 |
1.0270 EUR |
9,348.2934 EWT |
1.0150 EUR |
0.9810 EUR |
1.0500 EUR |
1.0420 EUR |
| 2024-10-09 |
1.0130 EUR |
9,145.3204 EWT |
1.0590 EUR |
0.9660 EUR |
1.1100 EUR |
1.0500 EUR |
| 2024-10-08 |
1.0790 EUR |
5,645.2117 EWT |
1.0960 EUR |
1.0400 EUR |
1.1250 EUR |
1.0440 EUR |
| 2024-10-07 |
1.1240 EUR |
8,452.3786 EWT |
1.1210 EUR |
1.0730 EUR |
1.1760 EUR |
1.0930 EUR |
| 2024-10-06 |
1.0880 EUR |
9,524.1846 EWT |
1.0700 EUR |
1.0500 EUR |
1.1160 EUR |
1.1120 EUR |
| 2024-10-05 |
1.1460 EUR |
4,230.3736 EWT |
1.1560 EUR |
1.0940 EUR |
1.1870 EUR |
1.1200 EUR |
| 2024-10-04 |
1.0920 EUR |
38,796.9352 EWT |
1.0400 EUR |
0.9300 EUR |
1.1980 EUR |
1.1320 EUR |