Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
7.1660 EUR |
29,545.2059 EWT |
7.4990 EUR |
7.0000 EUR |
7.4990 EUR |
7.1550 EUR |
| 2022-01-06 |
7.4620 EUR |
25,435.1100 EWT |
7.6440 EUR |
7.2200 EUR |
7.9950 EUR |
7.4980 EUR |
| 2022-01-05 |
8.1280 EUR |
17,692.1222 EWT |
8.3080 EUR |
7.5940 EUR |
8.5730 EUR |
7.5940 EUR |
| 2022-01-04 |
8.2700 EUR |
15,324.7978 EWT |
8.3300 EUR |
8.1500 EUR |
8.6550 EUR |
8.3560 EUR |
| 2022-01-03 |
8.4630 EUR |
9,872.7960 EWT |
8.9030 EUR |
8.1170 EUR |
8.9760 EUR |
8.2710 EUR |
| 2022-01-02 |
8.5040 EUR |
21,283.4865 EWT |
8.0660 EUR |
8.0270 EUR |
8.8110 EUR |
8.8110 EUR |
| 2022-01-01 |
8.0270 EUR |
21,645.6301 EWT |
7.8100 EUR |
7.8100 EUR |
8.1190 EUR |
8.1190 EUR |
| 2021-12-31 |
8.1270 EUR |
33,976.2954 EWT |
8.2410 EUR |
7.8100 EUR |
8.3960 EUR |
7.8240 EUR |
| 2021-12-30 |
8.3370 EUR |
11,401.1832 EWT |
8.3710 EUR |
8.0080 EUR |
8.5820 EUR |
8.3650 EUR |
| 2021-12-29 |
9.1090 EUR |
50,553.1824 EWT |
8.6510 EUR |
8.3940 EUR |
9.3400 EUR |
8.8210 EUR |
| 2021-12-28 |
8.2320 EUR |
25,372.5249 EWT |
8.6840 EUR |
8.1000 EUR |
8.6900 EUR |
8.3110 EUR |
| 2021-12-27 |
8.5950 EUR |
18,384.8347 EWT |
8.5780 EUR |
8.4150 EUR |
8.9190 EUR |
8.7500 EUR |
| 2021-12-26 |
8.5130 EUR |
39,588.3481 EWT |
8.7960 EUR |
8.3440 EUR |
8.8610 EUR |
8.6310 EUR |
| 2021-12-25 |
8.8040 EUR |
15,892.6227 EWT |
8.8000 EUR |
8.4500 EUR |
8.9940 EUR |
8.8400 EUR |
| 2021-12-24 |
8.9760 EUR |
5,583.4693 EWT |
9.0460 EUR |
8.8050 EUR |
9.0900 EUR |
8.9050 EUR |
| 2021-12-23 |
9.0580 EUR |
16,832.2078 EWT |
9.0170 EUR |
8.7200 EUR |
9.3560 EUR |
9.3140 EUR |
| 2021-12-22 |
9.0670 EUR |
33,999.2410 EWT |
9.0820 EUR |
8.8480 EUR |
9.4650 EUR |
8.9770 EUR |
| 2021-12-21 |
9.3750 EUR |
25,365.8546 EWT |
9.0710 EUR |
9.0230 EUR |
9.6030 EUR |
9.1340 EUR |
| 2021-12-20 |
8.8290 EUR |
65,801.3456 EWT |
9.1300 EUR |
8.3480 EUR |
9.4660 EUR |
9.0980 EUR |
| 2021-12-19 |
9.2660 EUR |
27,520.3947 EWT |
9.5980 EUR |
9.1300 EUR |
9.6840 EUR |
9.3030 EUR |
| 2021-12-18 |
9.7870 EUR |
102,724.2613 EWT |
9.4810 EUR |
8.5000 EUR |
10.4580 EUR |
9.4430 EUR |
| 2021-12-17 |
9.0560 EUR |
32,294.6199 EWT |
8.4980 EUR |
8.1210 EUR |
9.7540 EUR |
9.5020 EUR |
| 2021-12-16 |
8.7810 EUR |
24,984.5205 EWT |
8.8250 EUR |
8.4270 EUR |
8.9880 EUR |
8.5070 EUR |
| 2021-12-15 |
8.8280 EUR |
40,767.9381 EWT |
8.6940 EUR |
8.2430 EUR |
9.2160 EUR |
8.9970 EUR |
| 2021-12-14 |
8.3240 EUR |
32,562.4756 EWT |
8.4350 EUR |
8.0430 EUR |
8.7830 EUR |
8.6220 EUR |
| 2021-12-13 |
8.7490 EUR |
35,117.5760 EWT |
9.4550 EUR |
8.0500 EUR |
9.4680 EUR |
8.3920 EUR |
| 2021-12-12 |
9.4720 EUR |
14,503.5481 EWT |
9.0740 EUR |
8.9720 EUR |
9.7680 EUR |
9.4510 EUR |
| 2021-12-11 |
8.9680 EUR |
6,039.9377 EWT |
8.7470 EUR |
8.6000 EUR |
9.1580 EUR |
9.0880 EUR |
| 2021-12-10 |
9.2440 EUR |
23,037.2902 EWT |
9.2790 EUR |
8.7000 EUR |
9.8740 EUR |
8.7440 EUR |
| 2021-12-09 |
9.6300 EUR |
39,121.0374 EWT |
10.2790 EUR |
8.7830 EUR |
10.5000 EUR |
9.6070 EUR |
| 2021-12-08 |
10.4120 EUR |
37,560.8391 EWT |
9.9670 EUR |
9.5630 EUR |
10.9620 EUR |
10.2660 EUR |
| 2021-12-07 |
10.1930 EUR |
62,074.5388 EWT |
10.0270 EUR |
9.5510 EUR |
10.7880 EUR |
9.9470 EUR |
| 2021-12-06 |
9.0850 EUR |
75,762.5549 EWT |
10.3260 EUR |
8.0740 EUR |
10.4030 EUR |
10.2060 EUR |
| 2021-12-05 |
10.5750 EUR |
28,408.7436 EWT |
11.3440 EUR |
9.6550 EUR |
11.4070 EUR |
9.8150 EUR |
| 2021-12-04 |
10.6310 EUR |
93,234.8405 EWT |
12.3390 EUR |
9.7190 EUR |
12.4210 EUR |
11.5970 EUR |
| 2021-12-03 |
12.2930 EUR |
136,777.4375 EWT |
12.0110 EUR |
11.1570 EUR |
13.2500 EUR |
12.2430 EUR |
| 2021-12-02 |
11.7510 EUR |
193,366.3747 EWT |
10.0710 EUR |
9.3390 EUR |
12.8500 EUR |
12.0670 EUR |
| 2021-12-01 |
9.9090 EUR |
246,710.1311 EWT |
8.5150 EUR |
8.1000 EUR |
11.0750 EUR |
9.8560 EUR |
| 2021-11-30 |
8.7780 EUR |
38,512.2334 EWT |
8.8720 EUR |
8.5000 EUR |
8.9300 EUR |
8.5150 EUR |
| 2021-11-29 |
8.7210 EUR |
33,184.6179 EWT |
8.5190 EUR |
8.4800 EUR |
9.0250 EUR |
8.7760 EUR |
| 2021-11-28 |
8.2140 EUR |
15,685.9619 EWT |
8.4230 EUR |
7.9590 EUR |
8.5000 EUR |
8.5000 EUR |
| 2021-11-27 |
8.5490 EUR |
37,709.7208 EWT |
8.3690 EUR |
8.1540 EUR |
8.7650 EUR |
8.4190 EUR |
| 2021-11-26 |
8.4190 EUR |
67,252.4057 EWT |
8.7250 EUR |
7.7850 EUR |
8.9150 EUR |
8.6710 EUR |
| 2021-11-25 |
8.9550 EUR |
147,365.1682 EWT |
8.6510 EUR |
8.4660 EUR |
9.2980 EUR |
8.6660 EUR |
| 2021-11-24 |
8.2670 EUR |
37,999.8177 EWT |
7.9660 EUR |
7.6710 EUR |
9.2000 EUR |
8.6670 EUR |
| 2021-11-23 |
7.9420 EUR |
14,268.5434 EWT |
7.7840 EUR |
7.7100 EUR |
8.0470 EUR |
7.9400 EUR |
| 2021-11-22 |
7.8910 EUR |
16,856.6050 EWT |
8.0860 EUR |
7.7310 EUR |
8.0870 EUR |
7.7700 EUR |
| 2021-11-21 |
8.2410 EUR |
49,309.6466 EWT |
8.5490 EUR |
8.0380 EUR |
8.5590 EUR |
8.0380 EUR |
| 2021-11-20 |
8.3020 EUR |
42,229.5219 EWT |
8.0670 EUR |
8.0660 EUR |
8.6070 EUR |
8.5350 EUR |
| 2021-11-19 |
8.1170 EUR |
51,338.6613 EWT |
7.5410 EUR |
7.5350 EUR |
8.3250 EUR |
8.0790 EUR |