Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.8190 EUR |
38,700.4921 EWT |
5.4960 EUR |
5.3750 EUR |
6.2620 EUR |
6.2160 EUR |
| 2022-02-06 |
5.2810 EUR |
26,302.6070 EWT |
5.2990 EUR |
5.2070 EUR |
5.4100 EUR |
5.3820 EUR |
| 2022-02-05 |
5.3720 EUR |
36,363.6665 EWT |
5.3160 EUR |
5.2010 EUR |
5.5500 EUR |
5.3040 EUR |
| 2022-02-04 |
5.1170 EUR |
49,053.3333 EWT |
5.0590 EUR |
4.8900 EUR |
5.3000 EUR |
5.2450 EUR |
| 2022-02-03 |
5.0540 EUR |
34,363.5478 EWT |
5.0810 EUR |
4.9870 EUR |
5.1600 EUR |
5.0230 EUR |
| 2022-02-02 |
5.2710 EUR |
28,009.5471 EWT |
5.2770 EUR |
5.1150 EUR |
5.4610 EUR |
5.1550 EUR |
| 2022-02-01 |
5.3970 EUR |
35,027.9642 EWT |
5.4630 EUR |
5.2530 EUR |
5.7460 EUR |
5.2920 EUR |
| 2022-01-31 |
5.3190 EUR |
23,098.0345 EWT |
5.4680 EUR |
5.2250 EUR |
5.5110 EUR |
5.4730 EUR |
| 2022-01-30 |
5.4840 EUR |
16,130.7051 EWT |
5.4000 EUR |
5.3750 EUR |
5.9290 EUR |
5.4700 EUR |
| 2022-01-29 |
5.4240 EUR |
19,585.0461 EWT |
5.4950 EUR |
5.3280 EUR |
5.5900 EUR |
5.3860 EUR |
| 2022-01-28 |
5.1880 EUR |
19,691.0189 EWT |
5.2650 EUR |
5.0800 EUR |
5.5420 EUR |
5.4690 EUR |
| 2022-01-27 |
5.3310 EUR |
13,781.6858 EWT |
5.3880 EUR |
5.1240 EUR |
5.4800 EUR |
5.2570 EUR |
| 2022-01-26 |
5.5720 EUR |
9,654.1278 EWT |
5.5670 EUR |
5.2720 EUR |
5.7990 EUR |
5.2770 EUR |
| 2022-01-25 |
5.3680 EUR |
11,560.6651 EWT |
5.4010 EUR |
5.1940 EUR |
5.4960 EUR |
5.4170 EUR |
| 2022-01-24 |
4.9250 EUR |
54,950.5496 EWT |
5.3670 EUR |
4.6790 EUR |
5.4350 EUR |
5.3500 EUR |
| 2022-01-23 |
5.4730 EUR |
16,391.9883 EWT |
5.1630 EUR |
5.0850 EUR |
5.7740 EUR |
5.2890 EUR |
| 2022-01-22 |
5.0820 EUR |
35,926.5997 EWT |
5.2790 EUR |
4.7670 EUR |
5.4230 EUR |
5.0560 EUR |
| 2022-01-21 |
5.6300 EUR |
49,538.6842 EWT |
6.1520 EUR |
5.2280 EUR |
6.1960 EUR |
5.2630 EUR |
| 2022-01-20 |
6.4030 EUR |
11,952.4855 EWT |
6.3460 EUR |
6.0920 EUR |
6.5580 EUR |
6.0920 EUR |
| 2022-01-19 |
6.1050 EUR |
14,268.8117 EWT |
6.5010 EUR |
5.8750 EUR |
6.5010 EUR |
6.2550 EUR |
| 2022-01-18 |
6.2730 EUR |
14,040.1449 EWT |
6.4540 EUR |
6.0510 EUR |
6.6830 EUR |
6.5030 EUR |
| 2022-01-17 |
6.5020 EUR |
29,736.7431 EWT |
6.8380 EUR |
6.2510 EUR |
6.8380 EUR |
6.3280 EUR |
| 2022-01-16 |
6.9310 EUR |
3,978.1364 EWT |
7.1160 EUR |
6.8000 EUR |
7.1220 EUR |
6.9650 EUR |
| 2022-01-15 |
7.0240 EUR |
6,103.0781 EWT |
6.7440 EUR |
6.7440 EUR |
7.2130 EUR |
7.1630 EUR |
| 2022-01-14 |
6.7980 EUR |
7,178.8343 EWT |
6.7380 EUR |
6.6300 EUR |
6.9210 EUR |
6.8090 EUR |
| 2022-01-13 |
7.0430 EUR |
7,084.9206 EWT |
7.4380 EUR |
6.8000 EUR |
7.4380 EUR |
6.8230 EUR |
| 2022-01-12 |
7.2890 EUR |
12,118.9515 EWT |
7.2560 EUR |
7.0180 EUR |
7.5900 EUR |
7.3890 EUR |
| 2022-01-11 |
6.8460 EUR |
6,981.4293 EWT |
6.6300 EUR |
6.6010 EUR |
7.1090 EUR |
7.0010 EUR |
| 2022-01-10 |
6.7030 EUR |
16,363.4857 EWT |
6.8520 EUR |
6.3960 EUR |
7.1190 EUR |
6.5390 EUR |
| 2022-01-09 |
6.9890 EUR |
43,282.5402 EWT |
7.1000 EUR |
6.7890 EUR |
7.1000 EUR |
6.8430 EUR |
| 2022-01-08 |
7.0730 EUR |
30,122.3044 EWT |
7.2870 EUR |
6.7420 EUR |
7.4980 EUR |
7.1910 EUR |
| 2022-01-07 |
7.1660 EUR |
29,545.2059 EWT |
7.4990 EUR |
7.0000 EUR |
7.4990 EUR |
7.1550 EUR |
| 2022-01-06 |
7.4620 EUR |
25,435.1100 EWT |
7.6440 EUR |
7.2200 EUR |
7.9950 EUR |
7.4980 EUR |
| 2022-01-05 |
8.1280 EUR |
17,692.1222 EWT |
8.3080 EUR |
7.5940 EUR |
8.5730 EUR |
7.5940 EUR |
| 2022-01-04 |
8.2700 EUR |
15,324.7978 EWT |
8.3300 EUR |
8.1500 EUR |
8.6550 EUR |
8.3560 EUR |
| 2022-01-03 |
8.4630 EUR |
9,872.7960 EWT |
8.9030 EUR |
8.1170 EUR |
8.9760 EUR |
8.2710 EUR |
| 2022-01-02 |
8.5040 EUR |
21,283.4865 EWT |
8.0660 EUR |
8.0270 EUR |
8.8110 EUR |
8.8110 EUR |
| 2022-01-01 |
8.0270 EUR |
21,645.6301 EWT |
7.8100 EUR |
7.8100 EUR |
8.1190 EUR |
8.1190 EUR |
| 2021-12-31 |
8.1270 EUR |
33,976.2954 EWT |
8.2410 EUR |
7.8100 EUR |
8.3960 EUR |
7.8240 EUR |
| 2021-12-30 |
8.3370 EUR |
11,401.1832 EWT |
8.3710 EUR |
8.0080 EUR |
8.5820 EUR |
8.3650 EUR |
| 2021-12-29 |
9.1090 EUR |
50,553.1824 EWT |
8.6510 EUR |
8.3940 EUR |
9.3400 EUR |
8.8210 EUR |
| 2021-12-28 |
8.2320 EUR |
25,372.5249 EWT |
8.6840 EUR |
8.1000 EUR |
8.6900 EUR |
8.3110 EUR |
| 2021-12-27 |
8.5950 EUR |
18,384.8347 EWT |
8.5780 EUR |
8.4150 EUR |
8.9190 EUR |
8.7500 EUR |
| 2021-12-26 |
8.5130 EUR |
39,588.3481 EWT |
8.7960 EUR |
8.3440 EUR |
8.8610 EUR |
8.6310 EUR |
| 2021-12-25 |
8.8040 EUR |
15,892.6227 EWT |
8.8000 EUR |
8.4500 EUR |
8.9940 EUR |
8.8400 EUR |
| 2021-12-24 |
8.9760 EUR |
5,583.4693 EWT |
9.0460 EUR |
8.8050 EUR |
9.0900 EUR |
8.9050 EUR |
| 2021-12-23 |
9.0580 EUR |
16,832.2078 EWT |
9.0170 EUR |
8.7200 EUR |
9.3560 EUR |
9.3140 EUR |
| 2021-12-22 |
9.0670 EUR |
33,999.2410 EWT |
9.0820 EUR |
8.8480 EUR |
9.4650 EUR |
8.9770 EUR |
| 2021-12-21 |
9.3750 EUR |
25,365.8546 EWT |
9.0710 EUR |
9.0230 EUR |
9.6030 EUR |
9.1340 EUR |
| 2021-12-20 |
8.8290 EUR |
65,801.3456 EWT |
9.1300 EUR |
8.3480 EUR |
9.4660 EUR |
9.0980 EUR |