Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
4.4390 EUR |
16,549.0639 EWT |
4.3050 EUR |
4.2740 EUR |
4.6550 EUR |
4.5810 EUR |
| 2022-03-08 |
4.3150 EUR |
22,805.1856 EWT |
4.2210 EUR |
4.2200 EUR |
4.3720 EUR |
4.3060 EUR |
| 2022-03-07 |
4.4320 EUR |
24,755.7591 EWT |
4.5560 EUR |
4.1740 EUR |
4.6150 EUR |
4.2450 EUR |
| 2022-03-06 |
4.6030 EUR |
16,077.0988 EWT |
4.6510 EUR |
4.5020 EUR |
4.7090 EUR |
4.5600 EUR |
| 2022-03-05 |
4.5640 EUR |
22,451.6762 EWT |
4.5660 EUR |
4.5230 EUR |
4.6770 EUR |
4.6530 EUR |
| 2022-03-04 |
4.6700 EUR |
21,171.0997 EWT |
4.6950 EUR |
4.5320 EUR |
4.8860 EUR |
4.5450 EUR |
| 2022-03-03 |
4.7970 EUR |
16,470.2916 EWT |
4.9850 EUR |
4.6400 EUR |
4.9890 EUR |
4.6900 EUR |
| 2022-03-02 |
4.9210 EUR |
31,102.8940 EWT |
4.8810 EUR |
4.8000 EUR |
5.1100 EUR |
4.8830 EUR |
| 2022-03-01 |
5.0100 EUR |
26,278.7688 EWT |
5.0090 EUR |
4.7340 EUR |
5.2480 EUR |
4.8680 EUR |
| 2022-02-28 |
4.3570 EUR |
51,078.3410 EWT |
4.1790 EUR |
4.0130 EUR |
5.0380 EUR |
4.9870 EUR |
| 2022-02-27 |
4.2910 EUR |
22,219.2272 EWT |
4.4060 EUR |
4.1700 EUR |
4.4760 EUR |
4.1770 EUR |
| 2022-02-26 |
4.4380 EUR |
14,779.8180 EWT |
4.3760 EUR |
4.3390 EUR |
4.5630 EUR |
4.4430 EUR |
| 2022-02-25 |
4.2970 EUR |
24,476.6161 EWT |
4.2450 EUR |
4.1310 EUR |
4.4120 EUR |
4.3770 EUR |
| 2022-02-24 |
4.0800 EUR |
51,776.9130 EWT |
4.5610 EUR |
3.6760 EUR |
4.5780 EUR |
4.2070 EUR |
| 2022-02-23 |
4.6240 EUR |
12,114.5223 EWT |
4.6700 EUR |
4.4600 EUR |
4.8250 EUR |
4.5740 EUR |
| 2022-02-22 |
4.3900 EUR |
90,932.8461 EWT |
4.6380 EUR |
3.1000 EUR |
4.7110 EUR |
4.6250 EUR |
| 2022-02-21 |
4.8070 EUR |
22,326.6137 EWT |
4.8430 EUR |
4.6300 EUR |
4.9710 EUR |
4.6340 EUR |
| 2022-02-20 |
4.8850 EUR |
21,661.5281 EWT |
5.1020 EUR |
4.6110 EUR |
5.1740 EUR |
4.9750 EUR |
| 2022-02-19 |
5.1770 EUR |
14,304.9702 EWT |
5.1840 EUR |
5.0430 EUR |
5.2760 EUR |
5.0640 EUR |
| 2022-02-18 |
5.2940 EUR |
17,553.0626 EWT |
5.3660 EUR |
5.1900 EUR |
5.4180 EUR |
5.2250 EUR |
| 2022-02-17 |
5.3310 EUR |
30,057.3145 EWT |
5.5440 EUR |
5.2650 EUR |
5.5510 EUR |
5.3590 EUR |
| 2022-02-16 |
5.3620 EUR |
32,650.4403 EWT |
5.3750 EUR |
5.2200 EUR |
5.6320 EUR |
5.5810 EUR |
| 2022-02-15 |
5.3540 EUR |
29,910.2923 EWT |
5.2930 EUR |
5.2370 EUR |
5.5050 EUR |
5.3120 EUR |
| 2022-02-14 |
5.2430 EUR |
23,183.0965 EWT |
5.1870 EUR |
5.1320 EUR |
5.5130 EUR |
5.2720 EUR |
| 2022-02-13 |
5.2770 EUR |
4,402.4266 EWT |
5.2150 EUR |
5.1830 EUR |
5.3720 EUR |
5.2650 EUR |
| 2022-02-12 |
5.2910 EUR |
14,110.8575 EWT |
5.2960 EUR |
5.1900 EUR |
5.4820 EUR |
5.2370 EUR |
| 2022-02-11 |
5.5950 EUR |
27,189.0056 EWT |
5.6740 EUR |
5.3310 EUR |
5.7310 EUR |
5.3350 EUR |
| 2022-02-10 |
5.9020 EUR |
18,841.9406 EWT |
6.0710 EUR |
5.6080 EUR |
6.1010 EUR |
5.6610 EUR |
| 2022-02-09 |
5.9410 EUR |
21,960.7748 EWT |
5.8920 EUR |
5.7240 EUR |
6.2480 EUR |
6.1630 EUR |
| 2022-02-08 |
5.9530 EUR |
29,476.4588 EWT |
6.0710 EUR |
5.7220 EUR |
6.2620 EUR |
5.8770 EUR |
| 2022-02-07 |
5.8190 EUR |
38,700.4921 EWT |
5.4960 EUR |
5.3750 EUR |
6.2620 EUR |
6.2160 EUR |
| 2022-02-06 |
5.2810 EUR |
26,302.6070 EWT |
5.2990 EUR |
5.2070 EUR |
5.4100 EUR |
5.3820 EUR |
| 2022-02-05 |
5.3720 EUR |
36,363.6665 EWT |
5.3160 EUR |
5.2010 EUR |
5.5500 EUR |
5.3040 EUR |
| 2022-02-04 |
5.1170 EUR |
49,053.3333 EWT |
5.0590 EUR |
4.8900 EUR |
5.3000 EUR |
5.2450 EUR |
| 2022-02-03 |
5.0540 EUR |
34,363.5478 EWT |
5.0810 EUR |
4.9870 EUR |
5.1600 EUR |
5.0230 EUR |
| 2022-02-02 |
5.2710 EUR |
28,009.5471 EWT |
5.2770 EUR |
5.1150 EUR |
5.4610 EUR |
5.1550 EUR |
| 2022-02-01 |
5.3970 EUR |
35,027.9642 EWT |
5.4630 EUR |
5.2530 EUR |
5.7460 EUR |
5.2920 EUR |
| 2022-01-31 |
5.3190 EUR |
23,098.0345 EWT |
5.4680 EUR |
5.2250 EUR |
5.5110 EUR |
5.4730 EUR |
| 2022-01-30 |
5.4840 EUR |
16,130.7051 EWT |
5.4000 EUR |
5.3750 EUR |
5.9290 EUR |
5.4700 EUR |
| 2022-01-29 |
5.4240 EUR |
19,585.0461 EWT |
5.4950 EUR |
5.3280 EUR |
5.5900 EUR |
5.3860 EUR |
| 2022-01-28 |
5.1880 EUR |
19,691.0189 EWT |
5.2650 EUR |
5.0800 EUR |
5.5420 EUR |
5.4690 EUR |
| 2022-01-27 |
5.3310 EUR |
13,781.6858 EWT |
5.3880 EUR |
5.1240 EUR |
5.4800 EUR |
5.2570 EUR |
| 2022-01-26 |
5.5720 EUR |
9,654.1278 EWT |
5.5670 EUR |
5.2720 EUR |
5.7990 EUR |
5.2770 EUR |
| 2022-01-25 |
5.3680 EUR |
11,560.6651 EWT |
5.4010 EUR |
5.1940 EUR |
5.4960 EUR |
5.4170 EUR |
| 2022-01-24 |
4.9250 EUR |
54,950.5496 EWT |
5.3670 EUR |
4.6790 EUR |
5.4350 EUR |
5.3500 EUR |
| 2022-01-23 |
5.4730 EUR |
16,391.9883 EWT |
5.1630 EUR |
5.0850 EUR |
5.7740 EUR |
5.2890 EUR |
| 2022-01-22 |
5.0820 EUR |
35,926.5997 EWT |
5.2790 EUR |
4.7670 EUR |
5.4230 EUR |
5.0560 EUR |
| 2022-01-21 |
5.6300 EUR |
49,538.6842 EWT |
6.1520 EUR |
5.2280 EUR |
6.1960 EUR |
5.2630 EUR |
| 2022-01-20 |
6.4030 EUR |
11,952.4855 EWT |
6.3460 EUR |
6.0920 EUR |
6.5580 EUR |
6.0920 EUR |
| 2022-01-19 |
6.1050 EUR |
14,268.8117 EWT |
6.5010 EUR |
5.8750 EUR |
6.5010 EUR |
6.2550 EUR |