Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
8.7210 EUR |
33,184.6179 EWT |
8.5190 EUR |
8.4800 EUR |
9.0250 EUR |
8.7760 EUR |
| 2021-11-28 |
8.2140 EUR |
15,685.9619 EWT |
8.4230 EUR |
7.9590 EUR |
8.5000 EUR |
8.5000 EUR |
| 2021-11-27 |
8.5490 EUR |
37,709.7208 EWT |
8.3690 EUR |
8.1540 EUR |
8.7650 EUR |
8.4190 EUR |
| 2021-11-26 |
8.4190 EUR |
67,252.4057 EWT |
8.7250 EUR |
7.7850 EUR |
8.9150 EUR |
8.6710 EUR |
| 2021-11-25 |
8.9550 EUR |
147,365.1682 EWT |
8.6510 EUR |
8.4660 EUR |
9.2980 EUR |
8.6660 EUR |
| 2021-11-24 |
8.2670 EUR |
37,999.8177 EWT |
7.9660 EUR |
7.6710 EUR |
9.2000 EUR |
8.6670 EUR |
| 2021-11-23 |
7.9420 EUR |
14,268.5434 EWT |
7.7840 EUR |
7.7100 EUR |
8.0470 EUR |
7.9400 EUR |
| 2021-11-22 |
7.8910 EUR |
16,856.6050 EWT |
8.0860 EUR |
7.7310 EUR |
8.0870 EUR |
7.7700 EUR |
| 2021-11-21 |
8.2410 EUR |
49,309.6466 EWT |
8.5490 EUR |
8.0380 EUR |
8.5590 EUR |
8.0380 EUR |
| 2021-11-20 |
8.3020 EUR |
42,229.5219 EWT |
8.0670 EUR |
8.0660 EUR |
8.6070 EUR |
8.5350 EUR |
| 2021-11-19 |
8.1170 EUR |
51,338.6613 EWT |
7.5410 EUR |
7.5350 EUR |
8.3250 EUR |
8.0790 EUR |
| 2021-11-18 |
7.9910 EUR |
32,991.2176 EWT |
8.1300 EUR |
7.5650 EUR |
8.3320 EUR |
7.6340 EUR |
| 2021-11-17 |
8.2270 EUR |
35,701.6557 EWT |
8.3860 EUR |
8.0530 EUR |
8.4460 EUR |
8.1000 EUR |
| 2021-11-16 |
8.4420 EUR |
42,044.9799 EWT |
9.0000 EUR |
8.1010 EUR |
9.0000 EUR |
8.4000 EUR |
| 2021-11-15 |
9.5230 EUR |
111,193.4120 EWT |
9.6950 EUR |
8.9150 EUR |
10.2010 EUR |
9.0010 EUR |
| 2021-11-14 |
9.0130 EUR |
56,807.0748 EWT |
8.3800 EUR |
8.3280 EUR |
9.7090 EUR |
9.6460 EUR |
| 2021-11-13 |
8.4480 EUR |
15,308.6129 EWT |
8.5440 EUR |
8.2410 EUR |
8.5740 EUR |
8.3960 EUR |
| 2021-11-12 |
8.5070 EUR |
38,081.2280 EWT |
8.7670 EUR |
8.0980 EUR |
8.8380 EUR |
8.5450 EUR |
| 2021-11-11 |
8.5470 EUR |
42,365.3333 EWT |
8.0780 EUR |
8.0410 EUR |
8.8550 EUR |
8.7550 EUR |
| 2021-11-10 |
8.4350 EUR |
87,734.7040 EWT |
8.4610 EUR |
7.8560 EUR |
8.7240 EUR |
7.8760 EUR |
| 2021-11-09 |
8.4350 EUR |
40,452.0673 EWT |
8.4910 EUR |
8.1730 EUR |
8.6410 EUR |
8.4620 EUR |
| 2021-11-08 |
8.3040 EUR |
47,926.5689 EWT |
8.6080 EUR |
8.1720 EUR |
8.6080 EUR |
8.3560 EUR |
| 2021-11-07 |
8.5190 EUR |
22,144.0330 EWT |
8.5960 EUR |
8.3300 EUR |
8.7310 EUR |
8.5140 EUR |
| 2021-11-06 |
8.6380 EUR |
20,731.1871 EWT |
8.8890 EUR |
8.3170 EUR |
9.0000 EUR |
8.6730 EUR |
| 2021-11-05 |
8.8260 EUR |
68,414.6384 EWT |
8.6300 EUR |
8.5250 EUR |
9.1500 EUR |
8.6010 EUR |
| 2021-11-04 |
8.6910 EUR |
49,490.3467 EWT |
8.7070 EUR |
8.5000 EUR |
9.0370 EUR |
8.6000 EUR |
| 2021-11-03 |
8.8060 EUR |
36,851.4981 EWT |
8.7110 EUR |
8.5200 EUR |
9.1580 EUR |
8.6990 EUR |
| 2021-11-02 |
8.6540 EUR |
67,616.6917 EWT |
8.8360 EUR |
8.5110 EUR |
9.1000 EUR |
8.7190 EUR |
| 2021-11-01 |
8.8020 EUR |
47,237.4199 EWT |
8.5180 EUR |
8.3530 EUR |
9.2130 EUR |
8.7860 EUR |
| 2021-10-31 |
8.5350 EUR |
13,440.7920 EWT |
8.4770 EUR |
8.3490 EUR |
8.6920 EUR |
8.5680 EUR |
| 2021-10-30 |
8.5940 EUR |
34,217.1601 EWT |
8.6680 EUR |
8.3170 EUR |
8.7780 EUR |
8.5180 EUR |
| 2021-10-29 |
8.7490 EUR |
61,422.7903 EWT |
8.9440 EUR |
8.5870 EUR |
9.2360 EUR |
8.6940 EUR |
| 2021-10-28 |
8.9330 EUR |
58,800.9987 EWT |
8.4410 EUR |
8.4330 EUR |
9.2970 EUR |
9.0150 EUR |
| 2021-10-27 |
8.9650 EUR |
33,578.1910 EWT |
9.3000 EUR |
8.4900 EUR |
9.5000 EUR |
8.4950 EUR |
| 2021-10-26 |
8.8980 EUR |
37,372.0889 EWT |
8.8030 EUR |
8.5170 EUR |
9.5000 EUR |
9.1780 EUR |
| 2021-10-25 |
8.7980 EUR |
26,455.8076 EWT |
8.7850 EUR |
8.6010 EUR |
9.0870 EUR |
8.9420 EUR |
| 2021-10-24 |
8.4090 EUR |
16,365.8437 EWT |
8.6280 EUR |
8.2910 EUR |
8.6740 EUR |
8.5020 EUR |
| 2021-10-23 |
8.5000 EUR |
31,477.7317 EWT |
8.6380 EUR |
8.2580 EUR |
8.6500 EUR |
8.6500 EUR |
| 2021-10-22 |
8.8540 EUR |
71,390.0530 EWT |
8.7460 EUR |
8.2500 EUR |
9.3050 EUR |
8.6380 EUR |
| 2021-10-21 |
8.9010 EUR |
118,608.3674 EWT |
9.4460 EUR |
8.5070 EUR |
9.5510 EUR |
8.6810 EUR |
| 2021-10-20 |
9.0070 EUR |
109,853.4247 EWT |
9.0130 EUR |
8.8140 EUR |
9.5600 EUR |
9.4030 EUR |
| 2021-10-19 |
9.2100 EUR |
56,437.3480 EWT |
9.2380 EUR |
8.8010 EUR |
9.4800 EUR |
9.0220 EUR |
| 2021-10-18 |
9.5090 EUR |
65,811.5632 EWT |
9.7470 EUR |
8.9910 EUR |
9.9780 EUR |
9.1980 EUR |
| 2021-10-17 |
9.7580 EUR |
9,968.6354 EWT |
9.7610 EUR |
9.5170 EUR |
9.9940 EUR |
9.6900 EUR |
| 2021-10-16 |
10.0210 EUR |
54,250.1482 EWT |
10.0600 EUR |
9.8100 EUR |
10.3390 EUR |
9.8240 EUR |
| 2021-10-15 |
9.9790 EUR |
74,573.9591 EWT |
10.0000 EUR |
9.6310 EUR |
10.2510 EUR |
9.9860 EUR |
| 2021-10-14 |
10.2370 EUR |
166,216.1907 EWT |
10.2930 EUR |
9.9070 EUR |
10.9350 EUR |
10.0000 EUR |
| 2021-10-13 |
9.5260 EUR |
161,730.8298 EWT |
8.8240 EUR |
8.5010 EUR |
10.4550 EUR |
10.3740 EUR |
| 2021-10-12 |
8.9080 EUR |
30,607.7826 EWT |
9.0000 EUR |
8.6680 EUR |
9.0000 EUR |
8.9260 EUR |
| 2021-10-11 |
9.2540 EUR |
55,720.8050 EWT |
9.1160 EUR |
8.8700 EUR |
9.4890 EUR |
9.0000 EUR |