Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
8.5940 EUR |
34,217.1601 EWT |
8.6680 EUR |
8.3170 EUR |
8.7780 EUR |
8.5180 EUR |
| 2021-10-29 |
8.7490 EUR |
61,422.7903 EWT |
8.9440 EUR |
8.5870 EUR |
9.2360 EUR |
8.6940 EUR |
| 2021-10-28 |
8.9330 EUR |
58,800.9987 EWT |
8.4410 EUR |
8.4330 EUR |
9.2970 EUR |
9.0150 EUR |
| 2021-10-27 |
8.9650 EUR |
33,578.1910 EWT |
9.3000 EUR |
8.4900 EUR |
9.5000 EUR |
8.4950 EUR |
| 2021-10-26 |
8.8980 EUR |
37,372.0889 EWT |
8.8030 EUR |
8.5170 EUR |
9.5000 EUR |
9.1780 EUR |
| 2021-10-25 |
8.7980 EUR |
26,455.8076 EWT |
8.7850 EUR |
8.6010 EUR |
9.0870 EUR |
8.9420 EUR |
| 2021-10-24 |
8.4090 EUR |
16,365.8437 EWT |
8.6280 EUR |
8.2910 EUR |
8.6740 EUR |
8.5020 EUR |
| 2021-10-23 |
8.5000 EUR |
31,477.7317 EWT |
8.6380 EUR |
8.2580 EUR |
8.6500 EUR |
8.6500 EUR |
| 2021-10-22 |
8.8540 EUR |
71,390.0530 EWT |
8.7460 EUR |
8.2500 EUR |
9.3050 EUR |
8.6380 EUR |
| 2021-10-21 |
8.9010 EUR |
118,608.3674 EWT |
9.4460 EUR |
8.5070 EUR |
9.5510 EUR |
8.6810 EUR |
| 2021-10-20 |
9.0070 EUR |
109,853.4247 EWT |
9.0130 EUR |
8.8140 EUR |
9.5600 EUR |
9.4030 EUR |
| 2021-10-19 |
9.2100 EUR |
56,437.3480 EWT |
9.2380 EUR |
8.8010 EUR |
9.4800 EUR |
9.0220 EUR |
| 2021-10-18 |
9.5090 EUR |
65,811.5632 EWT |
9.7470 EUR |
8.9910 EUR |
9.9780 EUR |
9.1980 EUR |
| 2021-10-17 |
9.7580 EUR |
9,968.6354 EWT |
9.7610 EUR |
9.5170 EUR |
9.9940 EUR |
9.6900 EUR |
| 2021-10-16 |
10.0210 EUR |
54,250.1482 EWT |
10.0600 EUR |
9.8100 EUR |
10.3390 EUR |
9.8240 EUR |
| 2021-10-15 |
9.9790 EUR |
74,573.9591 EWT |
10.0000 EUR |
9.6310 EUR |
10.2510 EUR |
9.9860 EUR |
| 2021-10-14 |
10.2370 EUR |
166,216.1907 EWT |
10.2930 EUR |
9.9070 EUR |
10.9350 EUR |
10.0000 EUR |
| 2021-10-13 |
9.5260 EUR |
161,730.8298 EWT |
8.8240 EUR |
8.5010 EUR |
10.4550 EUR |
10.3740 EUR |
| 2021-10-12 |
8.9080 EUR |
30,607.7826 EWT |
9.0000 EUR |
8.6680 EUR |
9.0000 EUR |
8.9260 EUR |
| 2021-10-11 |
9.2540 EUR |
55,720.8050 EWT |
9.1160 EUR |
8.8700 EUR |
9.4890 EUR |
9.0000 EUR |
| 2021-10-10 |
9.3200 EUR |
21,036.4236 EWT |
9.3020 EUR |
9.1000 EUR |
9.5400 EUR |
9.1200 EUR |
| 2021-10-09 |
9.4170 EUR |
39,395.9074 EWT |
9.3200 EUR |
9.1150 EUR |
9.7990 EUR |
9.2140 EUR |
| 2021-10-08 |
8.5770 EUR |
34,907.1922 EWT |
8.2070 EUR |
7.7930 EUR |
9.2900 EUR |
9.2300 EUR |
| 2021-10-07 |
8.3670 EUR |
12,025.6488 EWT |
8.6250 EUR |
8.1640 EUR |
8.6250 EUR |
8.1640 EUR |
| 2021-10-06 |
8.5400 EUR |
16,563.4495 EWT |
8.4760 EUR |
8.0940 EUR |
8.8890 EUR |
8.6850 EUR |
| 2021-10-05 |
8.4900 EUR |
10,221.7091 EWT |
8.5500 EUR |
8.3050 EUR |
8.6000 EUR |
8.6000 EUR |
| 2021-10-04 |
8.4940 EUR |
17,631.4758 EWT |
8.8220 EUR |
8.3130 EUR |
8.8340 EUR |
8.5140 EUR |
| 2021-10-03 |
8.7320 EUR |
15,721.4183 EWT |
8.5800 EUR |
8.3040 EUR |
9.0000 EUR |
8.7410 EUR |
| 2021-10-02 |
8.2890 EUR |
7,734.3971 EWT |
8.1440 EUR |
8.0010 EUR |
8.5600 EUR |
8.4520 EUR |
| 2021-10-01 |
7.7450 EUR |
18,452.6841 EWT |
7.4230 EUR |
7.2000 EUR |
8.1550 EUR |
8.0900 EUR |
| 2021-09-30 |
7.3090 EUR |
19,066.7415 EWT |
7.0720 EUR |
7.0720 EUR |
7.5520 EUR |
7.4500 EUR |
| 2021-09-29 |
7.0890 EUR |
16,378.0548 EWT |
6.9460 EUR |
6.9230 EUR |
7.2320 EUR |
7.0240 EUR |
| 2021-09-28 |
7.3640 EUR |
17,347.1872 EWT |
7.5840 EUR |
6.9500 EUR |
7.7240 EUR |
6.9500 EUR |
| 2021-09-27 |
7.7560 EUR |
15,255.8635 EWT |
7.7380 EUR |
7.4370 EUR |
8.0170 EUR |
7.5840 EUR |
| 2021-09-26 |
7.7280 EUR |
12,328.5360 EWT |
7.8600 EUR |
7.3700 EUR |
7.9800 EUR |
7.8900 EUR |
| 2021-09-25 |
7.8020 EUR |
30,262.0235 EWT |
7.5770 EUR |
7.5100 EUR |
8.1390 EUR |
7.8050 EUR |
| 2021-09-24 |
7.3530 EUR |
27,131.4446 EWT |
7.7430 EUR |
6.9780 EUR |
7.7500 EUR |
7.6250 EUR |
| 2021-09-23 |
7.8060 EUR |
19,312.2561 EWT |
7.7840 EUR |
7.6090 EUR |
7.9790 EUR |
7.7000 EUR |
| 2021-09-22 |
7.4350 EUR |
16,789.2287 EWT |
6.9040 EUR |
6.9040 EUR |
7.8340 EUR |
7.7140 EUR |
| 2021-09-21 |
7.3670 EUR |
37,513.5162 EWT |
7.3090 EUR |
6.8140 EUR |
7.9600 EUR |
6.8940 EUR |
| 2021-09-20 |
7.9350 EUR |
41,430.2229 EWT |
8.7030 EUR |
7.3390 EUR |
8.7290 EUR |
7.4680 EUR |
| 2021-09-19 |
8.9040 EUR |
5,898.2810 EWT |
9.1760 EUR |
8.7210 EUR |
9.1760 EUR |
8.7210 EUR |
| 2021-09-18 |
9.1020 EUR |
16,349.4459 EWT |
8.9260 EUR |
8.8660 EUR |
9.4650 EUR |
9.1120 EUR |
| 2021-09-17 |
9.1290 EUR |
10,607.0791 EWT |
9.3580 EUR |
8.8900 EUR |
9.4470 EUR |
8.9570 EUR |
| 2021-09-16 |
9.4980 EUR |
13,967.8575 EWT |
9.6430 EUR |
9.2920 EUR |
9.8000 EUR |
9.3740 EUR |
| 2021-09-15 |
9.3400 EUR |
25,516.2620 EWT |
8.9360 EUR |
8.7570 EUR |
9.8030 EUR |
9.6210 EUR |
| 2021-09-14 |
9.0630 EUR |
16,669.3316 EWT |
8.9310 EUR |
8.7030 EUR |
9.3130 EUR |
8.8800 EUR |
| 2021-09-13 |
8.8220 EUR |
21,024.2424 EWT |
9.4500 EUR |
8.5140 EUR |
9.4790 EUR |
8.9310 EUR |
| 2021-09-12 |
9.3470 EUR |
12,495.3642 EWT |
9.1420 EUR |
8.9860 EUR |
9.6930 EUR |
9.6590 EUR |
| 2021-09-11 |
9.1560 EUR |
14,121.4965 EWT |
8.7730 EUR |
8.6700 EUR |
9.5940 EUR |
9.2030 EUR |