Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
11.7280 EUR |
68,847.0165 EWT |
11.1670 EUR |
10.9490 EUR |
12.9400 EUR |
12.8370 EUR |
| 2021-08-20 |
11.1820 EUR |
49,330.6922 EWT |
10.3530 EUR |
10.3530 EUR |
11.6810 EUR |
11.2230 EUR |
| 2021-08-19 |
9.9980 EUR |
113,807.9708 EWT |
8.9620 EUR |
8.9580 EUR |
11.1570 EUR |
10.7350 EUR |
| 2021-08-18 |
8.3400 EUR |
26,338.8358 EWT |
8.1050 EUR |
7.7120 EUR |
8.8450 EUR |
8.7370 EUR |
| 2021-08-17 |
8.2960 EUR |
18,778.9002 EWT |
8.5770 EUR |
7.8010 EUR |
8.8380 EUR |
8.1050 EUR |
| 2021-08-16 |
8.7580 EUR |
31,268.0509 EWT |
8.9760 EUR |
8.5270 EUR |
9.3190 EUR |
8.6890 EUR |
| 2021-08-15 |
8.3480 EUR |
27,190.6556 EWT |
8.3600 EUR |
8.1500 EUR |
8.6840 EUR |
8.6840 EUR |
| 2021-08-14 |
8.2960 EUR |
37,095.7033 EWT |
8.0510 EUR |
7.9740 EUR |
8.4330 EUR |
8.3800 EUR |
| 2021-08-13 |
7.7370 EUR |
16,800.7967 EWT |
7.4190 EUR |
7.3250 EUR |
8.0600 EUR |
8.0500 EUR |
| 2021-08-12 |
7.2220 EUR |
26,190.9770 EWT |
7.2420 EUR |
6.9330 EUR |
7.5000 EUR |
7.2500 EUR |
| 2021-08-11 |
6.9620 EUR |
50,972.8637 EWT |
6.6040 EUR |
6.6040 EUR |
7.4000 EUR |
7.3030 EUR |
| 2021-08-10 |
6.5110 EUR |
15,493.9486 EWT |
6.6770 EUR |
6.2640 EUR |
6.7290 EUR |
6.4830 EUR |
| 2021-08-09 |
6.6700 EUR |
13,075.9619 EWT |
6.5020 EUR |
6.4480 EUR |
6.9100 EUR |
6.6560 EUR |
| 2021-08-08 |
6.8060 EUR |
11,961.3106 EWT |
6.8070 EUR |
6.5330 EUR |
7.0160 EUR |
6.8010 EUR |
| 2021-08-07 |
6.8900 EUR |
21,138.3072 EWT |
6.7320 EUR |
6.6180 EUR |
7.0990 EUR |
6.7880 EUR |
| 2021-08-06 |
6.5400 EUR |
13,328.0028 EWT |
6.3580 EUR |
6.2120 EUR |
6.7850 EUR |
6.7210 EUR |
| 2021-08-05 |
6.1880 EUR |
5,796.6219 EWT |
6.2290 EUR |
5.8820 EUR |
6.4010 EUR |
6.3600 EUR |
| 2021-08-04 |
5.9910 EUR |
10,560.8088 EWT |
5.7750 EUR |
5.7000 EUR |
6.2350 EUR |
6.2010 EUR |
| 2021-08-03 |
5.9180 EUR |
17,601.9173 EWT |
6.2770 EUR |
5.7000 EUR |
6.2970 EUR |
5.8680 EUR |
| 2021-08-02 |
6.2060 EUR |
12,405.9506 EWT |
6.1970 EUR |
6.0370 EUR |
6.4100 EUR |
6.2790 EUR |
| 2021-08-01 |
6.3130 EUR |
15,798.8011 EWT |
6.0150 EUR |
5.9240 EUR |
6.5510 EUR |
6.2130 EUR |
| 2021-07-31 |
5.8400 EUR |
17,250.0328 EWT |
5.6940 EUR |
5.5740 EUR |
6.0980 EUR |
6.0770 EUR |
| 2021-07-30 |
5.4860 EUR |
13,690.4989 EWT |
5.4490 EUR |
5.2880 EUR |
5.6540 EUR |
5.6500 EUR |
| 2021-07-29 |
5.4380 EUR |
6,183.0715 EWT |
5.5190 EUR |
5.3390 EUR |
5.5600 EUR |
5.4140 EUR |
| 2021-07-28 |
5.5310 EUR |
17,180.5900 EWT |
5.5310 EUR |
5.3880 EUR |
5.6880 EUR |
5.5100 EUR |
| 2021-07-27 |
5.3170 EUR |
37,460.3170 EWT |
5.2610 EUR |
5.0000 EUR |
5.5990 EUR |
5.5230 EUR |
| 2021-07-26 |
5.2450 EUR |
32,387.5095 EWT |
4.8950 EUR |
4.8950 EUR |
5.7090 EUR |
5.2600 EUR |
| 2021-07-25 |
4.8470 EUR |
11,660.5238 EWT |
4.8460 EUR |
4.7490 EUR |
4.9620 EUR |
4.8950 EUR |
| 2021-07-24 |
4.8290 EUR |
11,508.1084 EWT |
4.6600 EUR |
4.6160 EUR |
4.9750 EUR |
4.8350 EUR |
| 2021-07-23 |
4.5100 EUR |
14,343.4737 EWT |
4.5620 EUR |
4.3730 EUR |
4.6880 EUR |
4.5000 EUR |
| 2021-07-22 |
4.4460 EUR |
10,440.3139 EWT |
4.3140 EUR |
4.1940 EUR |
4.5780 EUR |
4.5410 EUR |
| 2021-07-21 |
4.1820 EUR |
84,659.2649 EWT |
3.8340 EUR |
3.7890 EUR |
4.6010 EUR |
4.3630 EUR |
| 2021-07-20 |
3.9380 EUR |
154,489.0830 EWT |
4.4460 EUR |
3.6200 EUR |
4.4890 EUR |
3.8380 EUR |
| 2021-07-19 |
4.1430 EUR |
73,288.8045 EWT |
4.3200 EUR |
4.0000 EUR |
4.3550 EUR |
4.3250 EUR |
| 2021-07-18 |
4.2930 EUR |
21,859.6763 EWT |
4.2700 EUR |
4.2500 EUR |
4.3670 EUR |
4.3000 EUR |
| 2021-07-17 |
4.2660 EUR |
14,343.5912 EWT |
4.2400 EUR |
4.1750 EUR |
4.3660 EUR |
4.2690 EUR |
| 2021-07-16 |
4.2840 EUR |
13,301.6241 EWT |
4.2930 EUR |
4.2200 EUR |
4.4070 EUR |
4.2200 EUR |
| 2021-07-15 |
4.4300 EUR |
37,202.2859 EWT |
4.4300 EUR |
4.2910 EUR |
4.6120 EUR |
4.3260 EUR |
| 2021-07-14 |
4.4000 EUR |
18,862.7341 EWT |
4.3220 EUR |
4.2610 EUR |
4.5990 EUR |
4.4120 EUR |
| 2021-07-13 |
4.4010 EUR |
13,789.1996 EWT |
4.4640 EUR |
4.2900 EUR |
4.5600 EUR |
4.3560 EUR |
| 2021-07-12 |
4.6320 EUR |
12,052.2026 EWT |
4.6400 EUR |
4.3820 EUR |
4.8190 EUR |
4.4910 EUR |
| 2021-07-11 |
4.5430 EUR |
8,846.4013 EWT |
4.4740 EUR |
4.4520 EUR |
4.6850 EUR |
4.6440 EUR |
| 2021-07-10 |
4.5160 EUR |
12,560.7617 EWT |
4.6070 EUR |
4.4320 EUR |
4.7360 EUR |
4.4790 EUR |
| 2021-07-09 |
4.4910 EUR |
19,996.2418 EWT |
4.5380 EUR |
4.4130 EUR |
4.6870 EUR |
4.6170 EUR |
| 2021-07-08 |
4.5930 EUR |
19,367.7625 EWT |
4.7920 EUR |
4.4960 EUR |
4.8390 EUR |
4.5260 EUR |
| 2021-07-07 |
4.7940 EUR |
22,969.9848 EWT |
4.8000 EUR |
4.7080 EUR |
4.9750 EUR |
4.8760 EUR |
| 2021-07-06 |
4.7090 EUR |
29,632.6698 EWT |
4.5640 EUR |
4.4400 EUR |
4.9750 EUR |
4.7070 EUR |
| 2021-07-05 |
4.6350 EUR |
71,029.5143 EWT |
5.0930 EUR |
4.4010 EUR |
5.2000 EUR |
4.4980 EUR |
| 2021-07-04 |
5.0140 EUR |
12,375.3664 EWT |
4.8150 EUR |
4.8100 EUR |
5.1920 EUR |
5.0910 EUR |
| 2021-07-03 |
4.8190 EUR |
7,217.8029 EWT |
4.8540 EUR |
4.6780 EUR |
4.9000 EUR |
4.7590 EUR |