Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
8.1220 EUR |
85,197.7318 EWT |
8.0910 EUR |
7.3440 EUR |
9.0100 EUR |
8.1190 EUR |
| 2021-05-25 |
7.7330 EUR |
172,358.6372 EWT |
8.9870 EUR |
6.5600 EUR |
9.1250 EUR |
8.0380 EUR |
| 2021-05-24 |
8.0800 EUR |
64,734.3547 EWT |
6.4360 EUR |
6.2150 EUR |
10.0000 EUR |
8.9620 EUR |
| 2021-05-23 |
5.9160 EUR |
92,699.3936 EWT |
7.1470 EUR |
4.8900 EUR |
7.3760 EUR |
5.9870 EUR |
| 2021-05-22 |
7.3660 EUR |
30,944.8867 EWT |
7.8760 EUR |
6.9340 EUR |
8.1110 EUR |
7.0460 EUR |
| 2021-05-21 |
8.5590 EUR |
36,686.9828 EWT |
8.9330 EUR |
7.2730 EUR |
9.8740 EUR |
7.6010 EUR |
| 2021-05-20 |
8.8360 EUR |
44,689.7992 EWT |
8.0980 EUR |
7.5600 EUR |
9.8320 EUR |
8.9090 EUR |
| 2021-05-19 |
8.4890 EUR |
102,324.8631 EWT |
9.8650 EUR |
6.8500 EUR |
9.9480 EUR |
8.1950 EUR |
| 2021-05-18 |
9.9480 EUR |
110,172.8660 EWT |
9.8930 EUR |
9.3140 EUR |
10.8000 EUR |
9.7010 EUR |
| 2021-05-17 |
10.3930 EUR |
123,750.9569 EWT |
11.5560 EUR |
9.5010 EUR |
11.6490 EUR |
9.9930 EUR |
| 2021-05-16 |
11.7290 EUR |
59,337.3695 EWT |
11.9540 EUR |
10.6080 EUR |
13.4000 EUR |
11.4310 EUR |
| 2021-05-15 |
12.3650 EUR |
59,361.0206 EWT |
13.1330 EUR |
11.7020 EUR |
13.4800 EUR |
11.9540 EUR |
| 2021-05-14 |
13.1380 EUR |
98,972.9179 EWT |
13.5230 EUR |
12.1830 EUR |
14.5000 EUR |
13.1760 EUR |
| 2021-05-13 |
14.3630 EUR |
385,306.7602 EWT |
12.3890 EUR |
11.0920 EUR |
16.6630 EUR |
13.4990 EUR |
| 2021-05-12 |
11.4710 EUR |
144,522.6353 EWT |
11.4430 EUR |
9.6130 EUR |
12.5200 EUR |
12.0750 EUR |
| 2021-05-11 |
11.3840 EUR |
50,154.5017 EWT |
11.2460 EUR |
11.0000 EUR |
12.3350 EUR |
11.2750 EUR |
| 2021-05-10 |
11.8270 EUR |
48,609.9907 EWT |
11.6880 EUR |
11.0900 EUR |
12.2970 EUR |
11.2720 EUR |
| 2021-05-09 |
11.6560 EUR |
40,825.2719 EWT |
11.3710 EUR |
11.2730 EUR |
12.0000 EUR |
11.6770 EUR |
| 2021-05-08 |
11.5070 EUR |
30,344.4169 EWT |
11.5990 EUR |
11.2690 EUR |
12.0000 EUR |
11.3000 EUR |
| 2021-05-07 |
11.6440 EUR |
42,724.7982 EWT |
12.0850 EUR |
11.0660 EUR |
12.2580 EUR |
11.5060 EUR |
| 2021-05-06 |
11.9710 EUR |
46,078.3363 EWT |
12.0280 EUR |
11.6170 EUR |
12.3000 EUR |
11.8460 EUR |
| 2021-05-05 |
12.0230 EUR |
79,586.8434 EWT |
11.7990 EUR |
11.7000 EUR |
12.7400 EUR |
12.0200 EUR |
| 2021-05-04 |
12.3750 EUR |
47,437.0140 EWT |
12.9580 EUR |
11.6010 EUR |
12.9710 EUR |
11.7210 EUR |
| 2021-05-03 |
13.1650 EUR |
63,825.1461 EWT |
12.6060 EUR |
12.6000 EUR |
13.8700 EUR |
12.8670 EUR |
| 2021-05-02 |
12.8220 EUR |
16,694.2595 EWT |
12.9400 EUR |
12.5000 EUR |
13.4320 EUR |
12.6680 EUR |
| 2021-05-01 |
12.9880 EUR |
18,946.9024 EWT |
13.0670 EUR |
12.6160 EUR |
13.2900 EUR |
13.0260 EUR |
| 2021-04-30 |
12.9580 EUR |
21,964.8429 EWT |
12.7320 EUR |
12.3880 EUR |
13.5110 EUR |
13.1990 EUR |
| 2021-04-29 |
12.3870 EUR |
41,828.1647 EWT |
12.1030 EUR |
11.9280 EUR |
13.0760 EUR |
12.5350 EUR |
| 2021-04-28 |
12.1180 EUR |
46,184.1909 EWT |
12.1070 EUR |
11.6510 EUR |
12.8810 EUR |
12.0310 EUR |
| 2021-04-27 |
12.5780 EUR |
46,374.9317 EWT |
12.4000 EUR |
12.0000 EUR |
14.2000 EUR |
12.1010 EUR |
| 2021-04-26 |
12.0440 EUR |
35,021.9363 EWT |
10.8710 EUR |
10.8630 EUR |
12.9450 EUR |
12.5100 EUR |
| 2021-04-25 |
11.0140 EUR |
26,002.0016 EWT |
10.7000 EUR |
10.2830 EUR |
11.8990 EUR |
10.8910 EUR |
| 2021-04-24 |
11.0170 EUR |
15,846.7727 EWT |
11.3680 EUR |
10.5800 EUR |
11.8000 EUR |
10.7030 EUR |
| 2021-04-23 |
10.9230 EUR |
53,210.6697 EWT |
12.4470 EUR |
8.8000 EUR |
12.6190 EUR |
11.3110 EUR |
| 2021-04-22 |
12.8360 EUR |
43,600.8462 EWT |
12.5850 EUR |
12.0000 EUR |
13.9500 EUR |
12.5110 EUR |
| 2021-04-21 |
13.4730 EUR |
29,015.2531 EWT |
13.4510 EUR |
12.5980 EUR |
14.2000 EUR |
12.6120 EUR |
| 2021-04-20 |
12.9820 EUR |
64,147.5519 EWT |
13.5570 EUR |
12.0000 EUR |
14.2000 EUR |
13.4110 EUR |
| 2021-04-19 |
14.3080 EUR |
42,532.1919 EWT |
14.8420 EUR |
13.2520 EUR |
15.0770 EUR |
13.5570 EUR |
| 2021-04-18 |
15.2190 EUR |
39,408.5505 EWT |
16.5450 EUR |
14.0720 EUR |
17.7480 EUR |
14.9010 EUR |
| 2021-04-17 |
17.1310 EUR |
66,664.9033 EWT |
16.8990 EUR |
16.2750 EUR |
18.2420 EUR |
16.5420 EUR |
| 2021-04-16 |
16.1290 EUR |
76,546.0292 EWT |
15.9930 EUR |
14.9210 EUR |
17.4790 EUR |
17.1380 EUR |
| 2021-04-15 |
15.2340 EUR |
61,411.3441 EWT |
14.4340 EUR |
14.4340 EUR |
15.8990 EUR |
15.6750 EUR |
| 2021-04-14 |
14.7550 EUR |
38,255.7139 EWT |
15.1660 EUR |
14.0000 EUR |
15.3100 EUR |
14.5010 EUR |
| 2021-04-13 |
15.1090 EUR |
69,704.6549 EWT |
13.5620 EUR |
13.5000 EUR |
15.8570 EUR |
15.4940 EUR |
| 2021-04-12 |
14.0060 EUR |
23,524.8879 EWT |
14.4040 EUR |
13.6410 EUR |
14.7000 EUR |
13.6970 EUR |
| 2021-04-11 |
14.1700 EUR |
8,918.3573 EWT |
14.2800 EUR |
13.7500 EUR |
14.6990 EUR |
14.2670 EUR |
| 2021-04-10 |
14.4090 EUR |
15,176.0127 EWT |
14.3800 EUR |
13.9360 EUR |
14.7000 EUR |
14.0590 EUR |
| 2021-04-09 |
14.7170 EUR |
31,523.2975 EWT |
15.1130 EUR |
14.1290 EUR |
15.3030 EUR |
14.6860 EUR |
| 2021-04-08 |
15.0430 EUR |
59,199.3765 EWT |
14.5000 EUR |
14.0500 EUR |
15.5000 EUR |
15.2060 EUR |
| 2021-04-07 |
14.4450 EUR |
23,176.9870 EWT |
15.1480 EUR |
13.6280 EUR |
15.1500 EUR |
14.5000 EUR |