Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
4.6920 EUR |
23,326.4136 EWT |
4.8490 EUR |
4.6070 EUR |
4.8990 EUR |
4.8340 EUR |
| 2021-07-01 |
4.8350 EUR |
34,285.6750 EWT |
5.1560 EUR |
4.6340 EUR |
5.2710 EUR |
4.8480 EUR |
| 2021-06-30 |
5.0720 EUR |
12,586.4421 EWT |
5.2250 EUR |
4.9250 EUR |
5.3810 EUR |
5.2610 EUR |
| 2021-06-29 |
5.2930 EUR |
11,420.2665 EWT |
5.2380 EUR |
5.0680 EUR |
5.4840 EUR |
5.3340 EUR |
| 2021-06-28 |
5.1810 EUR |
22,108.5009 EWT |
5.0800 EUR |
4.9290 EUR |
5.3200 EUR |
5.1980 EUR |
| 2021-06-27 |
5.0490 EUR |
10,065.1831 EWT |
4.8400 EUR |
4.7760 EUR |
5.3000 EUR |
5.0600 EUR |
| 2021-06-26 |
4.6380 EUR |
7,971.9989 EWT |
4.6730 EUR |
4.3960 EUR |
4.9280 EUR |
4.7610 EUR |
| 2021-06-25 |
4.8270 EUR |
13,532.0950 EWT |
5.2670 EUR |
4.6510 EUR |
5.2670 EUR |
4.7160 EUR |
| 2021-06-24 |
4.9980 EUR |
11,955.0597 EWT |
4.9600 EUR |
4.7630 EUR |
5.2670 EUR |
5.2670 EUR |
| 2021-06-23 |
5.0680 EUR |
11,130.3109 EWT |
4.6260 EUR |
4.6060 EUR |
5.3000 EUR |
4.9030 EUR |
| 2021-06-22 |
4.5850 EUR |
37,821.6520 EWT |
4.9000 EUR |
4.1620 EUR |
4.9410 EUR |
4.6190 EUR |
| 2021-06-21 |
5.0310 EUR |
29,700.1373 EWT |
5.6010 EUR |
4.8100 EUR |
5.6010 EUR |
4.9190 EUR |
| 2021-06-20 |
5.5150 EUR |
13,723.2329 EWT |
5.7010 EUR |
5.3450 EUR |
5.9400 EUR |
5.7450 EUR |
| 2021-06-19 |
5.7750 EUR |
6,100.6261 EWT |
5.8950 EUR |
5.6160 EUR |
6.0000 EUR |
5.7770 EUR |
| 2021-06-18 |
5.8960 EUR |
17,311.1975 EWT |
6.1260 EUR |
5.6230 EUR |
6.3560 EUR |
5.9760 EUR |
| 2021-06-17 |
6.3090 EUR |
14,188.6682 EWT |
6.0480 EUR |
6.0480 EUR |
6.5000 EUR |
6.2050 EUR |
| 2021-06-16 |
6.1120 EUR |
13,968.5148 EWT |
6.1100 EUR |
5.8620 EUR |
6.2950 EUR |
6.1480 EUR |
| 2021-06-15 |
6.2040 EUR |
37,873.3107 EWT |
6.2010 EUR |
5.9790 EUR |
6.4330 EUR |
6.2040 EUR |
| 2021-06-14 |
5.8610 EUR |
212,974.5422 EWT |
6.7570 EUR |
4.9000 EUR |
6.8000 EUR |
6.2820 EUR |
| 2021-06-13 |
6.4610 EUR |
4,308.2383 EWT |
6.2880 EUR |
6.1640 EUR |
6.7160 EUR |
6.5810 EUR |
| 2021-06-12 |
6.0820 EUR |
16,353.8093 EWT |
5.9210 EUR |
5.6930 EUR |
6.6830 EUR |
6.2200 EUR |
| 2021-06-11 |
5.9670 EUR |
31,455.4292 EWT |
6.2180 EUR |
5.7360 EUR |
6.2670 EUR |
5.9310 EUR |
| 2021-06-10 |
6.1600 EUR |
98,716.9110 EWT |
6.4050 EUR |
5.5550 EUR |
6.7990 EUR |
6.2180 EUR |
| 2021-06-09 |
6.4930 EUR |
85,012.3802 EWT |
6.6100 EUR |
6.0000 EUR |
7.1330 EUR |
6.3120 EUR |
| 2021-06-08 |
6.5620 EUR |
55,586.7413 EWT |
6.9920 EUR |
6.1150 EUR |
8.1300 EUR |
6.6540 EUR |
| 2021-06-07 |
7.2900 EUR |
41,407.6131 EWT |
7.8870 EUR |
6.8630 EUR |
8.1790 EUR |
7.1290 EUR |
| 2021-06-06 |
7.8280 EUR |
4,961.8445 EWT |
7.6560 EUR |
7.5620 EUR |
8.2440 EUR |
7.8240 EUR |
| 2021-06-05 |
8.1250 EUR |
11,884.1359 EWT |
8.0620 EUR |
7.4440 EUR |
8.6560 EUR |
7.5450 EUR |
| 2021-06-04 |
7.9460 EUR |
18,498.3074 EWT |
8.4090 EUR |
7.6090 EUR |
8.8310 EUR |
8.0530 EUR |
| 2021-06-03 |
8.4340 EUR |
7,961.6279 EWT |
8.1490 EUR |
8.0640 EUR |
8.7690 EUR |
8.4010 EUR |
| 2021-06-02 |
8.0790 EUR |
18,329.7247 EWT |
7.8680 EUR |
7.8220 EUR |
8.4630 EUR |
8.1250 EUR |
| 2021-06-01 |
7.9190 EUR |
20,306.9524 EWT |
8.0470 EUR |
7.6000 EUR |
8.4500 EUR |
7.7460 EUR |
| 2021-05-31 |
7.6980 EUR |
18,225.0631 EWT |
7.5070 EUR |
6.8000 EUR |
8.3680 EUR |
7.9810 EUR |
| 2021-05-30 |
7.1080 EUR |
8,079.2214 EWT |
6.6540 EUR |
6.5120 EUR |
7.6550 EUR |
7.4400 EUR |
| 2021-05-29 |
6.7290 EUR |
15,245.7631 EWT |
6.8890 EUR |
6.4000 EUR |
7.4180 EUR |
6.6180 EUR |
| 2021-05-28 |
7.2400 EUR |
25,097.9454 EWT |
7.7810 EUR |
6.6600 EUR |
7.8100 EUR |
6.7860 EUR |
| 2021-05-27 |
7.8250 EUR |
48,163.4136 EWT |
8.2520 EUR |
7.1610 EUR |
8.4810 EUR |
7.7070 EUR |
| 2021-05-26 |
8.1220 EUR |
85,197.7318 EWT |
8.0910 EUR |
7.3440 EUR |
9.0100 EUR |
8.1190 EUR |
| 2021-05-25 |
7.7330 EUR |
172,358.6372 EWT |
8.9870 EUR |
6.5600 EUR |
9.1250 EUR |
8.0380 EUR |
| 2021-05-24 |
8.0800 EUR |
64,734.3547 EWT |
6.4360 EUR |
6.2150 EUR |
10.0000 EUR |
8.9620 EUR |
| 2021-05-23 |
5.9160 EUR |
92,699.3936 EWT |
7.1470 EUR |
4.8900 EUR |
7.3760 EUR |
5.9870 EUR |
| 2021-05-22 |
7.3660 EUR |
30,944.8867 EWT |
7.8760 EUR |
6.9340 EUR |
8.1110 EUR |
7.0460 EUR |
| 2021-05-21 |
8.5590 EUR |
36,686.9828 EWT |
8.9330 EUR |
7.2730 EUR |
9.8740 EUR |
7.6010 EUR |
| 2021-05-20 |
8.8360 EUR |
44,689.7992 EWT |
8.0980 EUR |
7.5600 EUR |
9.8320 EUR |
8.9090 EUR |
| 2021-05-19 |
8.4890 EUR |
102,324.8631 EWT |
9.8650 EUR |
6.8500 EUR |
9.9480 EUR |
8.1950 EUR |
| 2021-05-18 |
9.9480 EUR |
110,172.8660 EWT |
9.8930 EUR |
9.3140 EUR |
10.8000 EUR |
9.7010 EUR |
| 2021-05-17 |
10.3930 EUR |
123,750.9569 EWT |
11.5560 EUR |
9.5010 EUR |
11.6490 EUR |
9.9930 EUR |
| 2021-05-16 |
11.7290 EUR |
59,337.3695 EWT |
11.9540 EUR |
10.6080 EUR |
13.4000 EUR |
11.4310 EUR |
| 2021-05-15 |
12.3650 EUR |
59,361.0206 EWT |
13.1330 EUR |
11.7020 EUR |
13.4800 EUR |
11.9540 EUR |
| 2021-05-14 |
13.1380 EUR |
98,972.9179 EWT |
13.5230 EUR |
12.1830 EUR |
14.5000 EUR |
13.1760 EUR |