Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
12.6050 EUR |
40,589.6530 EWT |
12.1400 EUR |
12.1100 EUR |
13.0000 EUR |
12.4010 EUR |
| 2021-03-12 |
12.3990 EUR |
27,264.7574 EWT |
12.2680 EUR |
12.1000 EUR |
12.6380 EUR |
12.1520 EUR |
| 2021-03-11 |
12.4060 EUR |
44,379.3356 EWT |
12.7050 EUR |
12.0000 EUR |
13.0630 EUR |
12.3030 EUR |
| 2021-03-10 |
13.2590 EUR |
25,297.5441 EWT |
13.4610 EUR |
12.4740 EUR |
13.6910 EUR |
12.8530 EUR |
| 2021-03-09 |
13.5550 EUR |
38,377.8132 EWT |
13.4500 EUR |
13.0110 EUR |
13.9000 EUR |
13.4940 EUR |
| 2021-03-08 |
13.1860 EUR |
27,091.2277 EWT |
13.2600 EUR |
12.8800 EUR |
13.5950 EUR |
13.3510 EUR |
| 2021-03-07 |
13.5670 EUR |
73,891.3516 EWT |
13.0000 EUR |
12.5510 EUR |
14.2000 EUR |
13.5400 EUR |
| 2021-03-06 |
12.7070 EUR |
28,874.9203 EWT |
13.3810 EUR |
12.1130 EUR |
13.5300 EUR |
12.9990 EUR |
| 2021-03-05 |
13.6990 EUR |
34,326.6381 EWT |
13.6180 EUR |
13.3210 EUR |
14.0670 EUR |
13.3620 EUR |
| 2021-03-04 |
14.0010 EUR |
91,025.7833 EWT |
14.6880 EUR |
12.9900 EUR |
14.9660 EUR |
13.5600 EUR |
| 2021-03-03 |
16.6180 EUR |
124,755.3109 EWT |
20.0000 EUR |
14.1500 EUR |
30.0000 EUR |
14.6840 EUR |