Identifier on Kraken: EWTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.1550 EUR |
10,709.1129 EWT |
2.1490 EUR |
2.1150 EUR |
2.2170 EUR |
2.2070 EUR |
| 2023-11-18 |
2.0820 EUR |
8,469.2102 EWT |
2.0600 EUR |
1.9830 EUR |
2.1760 EUR |
2.1760 EUR |
| 2023-11-17 |
2.0640 EUR |
16,833.4218 EWT |
2.1390 EUR |
2.0240 EUR |
2.1720 EUR |
2.0490 EUR |
| 2023-11-16 |
2.1370 EUR |
15,646.4812 EWT |
2.2500 EUR |
2.0660 EUR |
2.2570 EUR |
2.1040 EUR |
| 2023-11-15 |
2.1150 EUR |
14,758.3200 EWT |
2.0260 EUR |
1.9680 EUR |
2.2810 EUR |
2.2650 EUR |
| 2023-11-14 |
2.0920 EUR |
22,507.9437 EWT |
2.1740 EUR |
2.0080 EUR |
2.1740 EUR |
2.0390 EUR |
| 2023-11-13 |
2.2370 EUR |
15,810.9579 EWT |
2.3430 EUR |
2.1950 EUR |
2.3500 EUR |
2.1950 EUR |
| 2023-11-12 |
2.3090 EUR |
22,013.3876 EWT |
2.3180 EUR |
2.2530 EUR |
2.3940 EUR |
2.3090 EUR |
| 2023-11-11 |
2.3450 EUR |
42,517.2514 EWT |
2.2760 EUR |
2.2690 EUR |
2.4130 EUR |
2.3220 EUR |
| 2023-11-10 |
2.1770 EUR |
24,887.6100 EWT |
2.1200 EUR |
2.1200 EUR |
2.2390 EUR |
2.2110 EUR |
| 2023-11-09 |
2.2090 EUR |
42,863.1971 EWT |
2.1530 EUR |
2.1130 EUR |
2.3430 EUR |
2.1190 EUR |
| 2023-11-08 |
2.1750 EUR |
25,768.2955 EWT |
2.2830 EUR |
2.0790 EUR |
2.3160 EUR |
2.1620 EUR |
| 2023-11-07 |
2.2600 EUR |
88,842.5624 EWT |
2.0870 EUR |
1.9990 EUR |
2.6660 EUR |
2.3000 EUR |
| 2023-11-06 |
1.9620 EUR |
48,943.7288 EWT |
1.8580 EUR |
1.8040 EUR |
2.1380 EUR |
2.1010 EUR |
| 2023-11-05 |
1.7980 EUR |
17,141.3610 EWT |
1.7250 EUR |
1.7220 EUR |
1.8440 EUR |
1.8280 EUR |
| 2023-11-04 |
1.7110 EUR |
7,850.0028 EWT |
1.7100 EUR |
1.6900 EUR |
1.7460 EUR |
1.7250 EUR |
| 2023-11-03 |
1.7120 EUR |
13,033.6065 EWT |
1.7340 EUR |
1.6930 EUR |
1.7560 EUR |
1.7020 EUR |
| 2023-11-02 |
1.7680 EUR |
10,604.0395 EWT |
1.7930 EUR |
1.7110 EUR |
1.8120 EUR |
1.7480 EUR |
| 2023-11-01 |
1.7320 EUR |
21,602.0761 EWT |
1.7110 EUR |
1.6760 EUR |
1.8130 EUR |
1.7390 EUR |
| 2023-10-31 |
1.7510 EUR |
14,467.8944 EWT |
1.7320 EUR |
1.6860 EUR |
1.8340 EUR |
1.7100 EUR |
| 2023-10-30 |
1.8210 EUR |
23,360.3672 EWT |
1.7830 EUR |
1.7100 EUR |
1.9040 EUR |
1.7120 EUR |
| 2023-10-29 |
1.7130 EUR |
11,219.2805 EWT |
1.6700 EUR |
1.6670 EUR |
1.7600 EUR |
1.7600 EUR |
| 2023-10-28 |
1.6810 EUR |
13,868.2628 EWT |
1.6640 EUR |
1.6560 EUR |
1.7080 EUR |
1.6620 EUR |
| 2023-10-27 |
1.7360 EUR |
19,950.3722 EWT |
1.7330 EUR |
1.6510 EUR |
1.7690 EUR |
1.6620 EUR |
| 2023-10-26 |
1.8140 EUR |
46,004.5457 EWT |
1.8000 EUR |
1.6340 EUR |
1.9430 EUR |
1.6890 EUR |
| 2023-10-25 |
1.8160 EUR |
40,449.6403 EWT |
1.6800 EUR |
1.6700 EUR |
1.8970 EUR |
1.7940 EUR |
| 2023-10-24 |
1.6410 EUR |
60,279.5740 EWT |
1.5960 EUR |
1.5950 EUR |
1.6900 EUR |
1.6460 EUR |
| 2023-10-23 |
1.5910 EUR |
10,262.8555 EWT |
1.5680 EUR |
1.5670 EUR |
1.6160 EUR |
1.5780 EUR |
| 2023-10-22 |
1.5660 EUR |
9,403.1306 EWT |
1.5530 EUR |
1.5470 EUR |
1.5840 EUR |
1.5700 EUR |
| 2023-10-21 |
1.5870 EUR |
18,425.9844 EWT |
1.5740 EUR |
1.5600 EUR |
1.6220 EUR |
1.5650 EUR |
| 2023-10-20 |
1.5680 EUR |
39,365.3752 EWT |
1.6030 EUR |
1.3420 EUR |
1.6350 EUR |
1.5800 EUR |
| 2023-10-19 |
1.5910 EUR |
4,383.2770 EWT |
1.5620 EUR |
1.5620 EUR |
1.6100 EUR |
1.5910 EUR |
| 2023-10-18 |
1.5860 EUR |
16,639.0573 EWT |
1.6010 EUR |
1.5550 EUR |
1.6100 EUR |
1.5570 EUR |
| 2023-10-17 |
1.6460 EUR |
20,670.9435 EWT |
1.6550 EUR |
1.5720 EUR |
1.6840 EUR |
1.5940 EUR |
| 2023-10-16 |
1.6350 EUR |
20,699.6061 EWT |
1.5790 EUR |
1.5750 EUR |
1.7000 EUR |
1.6500 EUR |
| 2023-10-15 |
1.6150 EUR |
9,120.2074 EWT |
1.6530 EUR |
1.5980 EUR |
1.6530 EUR |
1.6050 EUR |
| 2023-10-14 |
1.6190 EUR |
5,917.6565 EWT |
1.6360 EUR |
1.5710 EUR |
1.6520 EUR |
1.6430 EUR |
| 2023-10-13 |
1.5510 EUR |
14,152.8053 EWT |
1.5180 EUR |
1.5060 EUR |
1.5800 EUR |
1.5800 EUR |
| 2023-10-12 |
1.5400 EUR |
8,947.3397 EWT |
1.5830 EUR |
1.5110 EUR |
1.5830 EUR |
1.5140 EUR |
| 2023-10-11 |
1.6090 EUR |
16,893.6720 EWT |
1.6710 EUR |
1.5450 EUR |
1.6800 EUR |
1.5670 EUR |
| 2023-10-10 |
1.6640 EUR |
7,367.4405 EWT |
1.6740 EUR |
1.6190 EUR |
1.7040 EUR |
1.6640 EUR |
| 2023-10-09 |
1.6840 EUR |
14,462.3453 EWT |
1.7330 EUR |
1.6120 EUR |
1.7460 EUR |
1.6860 EUR |
| 2023-10-08 |
1.7480 EUR |
3,854.8509 EWT |
1.7660 EUR |
1.7260 EUR |
1.7810 EUR |
1.7480 EUR |
| 2023-10-07 |
1.7440 EUR |
5,187.6609 EWT |
1.7790 EUR |
1.7250 EUR |
1.7870 EUR |
1.7430 EUR |
| 2023-10-06 |
1.7810 EUR |
15,417.9857 EWT |
1.6920 EUR |
1.6690 EUR |
1.9000 EUR |
1.8200 EUR |
| 2023-10-05 |
1.6990 EUR |
6,279.2867 EWT |
1.6480 EUR |
1.6320 EUR |
1.7220 EUR |
1.6950 EUR |
| 2023-10-04 |
1.6450 EUR |
10,867.0130 EWT |
1.6730 EUR |
1.6060 EUR |
1.6730 EUR |
1.6540 EUR |
| 2023-10-03 |
1.6940 EUR |
10,965.8457 EWT |
1.7140 EUR |
1.6720 EUR |
1.7160 EUR |
1.6740 EUR |
| 2023-10-02 |
1.7050 EUR |
21,776.4202 EWT |
1.7200 EUR |
1.6540 EUR |
1.7340 EUR |
1.7120 EUR |
| 2023-10-01 |
1.7030 EUR |
9,694.9618 EWT |
1.6820 EUR |
1.6440 EUR |
1.7280 EUR |
1.6740 EUR |