Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.3010 USD |
6,125.0108 EWT |
1.3040 USD |
1.2750 USD |
1.3460 USD |
1.2890 USD |
| 2025-01-21 |
1.2500 USD |
57,069.7455 EWT |
1.2470 USD |
1.0470 USD |
1.3990 USD |
1.2900 USD |
| 2025-01-20 |
1.2370 USD |
61,905.1100 EWT |
1.2190 USD |
1.1100 USD |
1.3660 USD |
1.2500 USD |
| 2025-01-19 |
1.3160 USD |
110,819.2352 EWT |
1.3820 USD |
1.1710 USD |
1.4820 USD |
1.3640 USD |
| 2025-01-18 |
1.4500 USD |
17,295.2046 EWT |
1.5000 USD |
1.3870 USD |
1.5260 USD |
1.4250 USD |
| 2025-01-17 |
1.3650 USD |
80,817.3324 EWT |
1.3130 USD |
1.2630 USD |
1.5020 USD |
1.4860 USD |
| 2025-01-16 |
1.3670 USD |
48,581.6220 EWT |
1.3500 USD |
1.3310 USD |
1.5020 USD |
1.3620 USD |
| 2025-01-15 |
1.3360 USD |
17,367.0694 EWT |
1.3140 USD |
1.2970 USD |
1.3710 USD |
1.3520 USD |
| 2025-01-14 |
1.3580 USD |
21,486.8667 EWT |
1.4060 USD |
1.3100 USD |
1.4280 USD |
1.3250 USD |
| 2025-01-13 |
1.2720 USD |
45,610.0682 EWT |
1.3170 USD |
1.2060 USD |
1.4070 USD |
1.4050 USD |
| 2025-01-12 |
1.3320 USD |
9,914.2466 EWT |
1.3260 USD |
1.3030 USD |
1.3660 USD |
1.3660 USD |
| 2025-01-11 |
1.3270 USD |
17,155.4996 EWT |
1.3600 USD |
1.2870 USD |
1.3670 USD |
1.3140 USD |
| 2025-01-10 |
1.3500 USD |
18,295.4030 EWT |
1.3470 USD |
1.3100 USD |
1.3860 USD |
1.3650 USD |
| 2025-01-09 |
1.4340 USD |
48,570.4630 EWT |
1.4950 USD |
1.3470 USD |
1.5470 USD |
1.3790 USD |
| 2025-01-08 |
1.4820 USD |
126,205.7570 EWT |
1.3730 USD |
1.3460 USD |
1.5960 USD |
1.5310 USD |
| 2025-01-07 |
1.4200 USD |
16,500.4948 EWT |
1.4340 USD |
1.3430 USD |
1.4800 USD |
1.3750 USD |
| 2025-01-06 |
1.4410 USD |
57,978.6838 EWT |
1.4240 USD |
1.3600 USD |
1.5240 USD |
1.4590 USD |
| 2025-01-05 |
1.4170 USD |
16,904.1658 EWT |
1.4150 USD |
1.3810 USD |
1.4900 USD |
1.4640 USD |
| 2025-01-04 |
1.4260 USD |
26,735.4496 EWT |
1.4110 USD |
1.3690 USD |
1.4850 USD |
1.4350 USD |
| 2025-01-03 |
1.4210 USD |
88,486.8307 EWT |
1.3660 USD |
1.2770 USD |
1.6260 USD |
1.3680 USD |
| 2025-01-02 |
1.3640 USD |
30,517.4741 EWT |
1.3360 USD |
1.3130 USD |
1.4170 USD |
1.3800 USD |
| 2025-01-01 |
1.2880 USD |
15,900.8691 EWT |
1.2950 USD |
1.2400 USD |
1.3300 USD |
1.3110 USD |
| 2024-12-31 |
1.3210 USD |
43,657.1224 EWT |
1.3490 USD |
1.2140 USD |
1.4310 USD |
1.3420 USD |
| 2024-12-30 |
1.3550 USD |
50,055.2622 EWT |
1.3900 USD |
1.2740 USD |
1.4050 USD |
1.3320 USD |
| 2024-12-29 |
1.4720 USD |
13,012.2416 EWT |
1.5050 USD |
1.3870 USD |
1.5190 USD |
1.3940 USD |
| 2024-12-28 |
1.5570 USD |
28,673.4286 EWT |
1.5210 USD |
1.4780 USD |
1.6120 USD |
1.5100 USD |
| 2024-12-27 |
1.5170 USD |
18,989.1378 EWT |
1.4510 USD |
1.4240 USD |
1.6070 USD |
1.5220 USD |
| 2024-12-26 |
1.4790 USD |
24,116.8449 EWT |
1.5340 USD |
1.3870 USD |
1.5870 USD |
1.4050 USD |
| 2024-12-25 |
1.5140 USD |
54,701.5701 EWT |
1.4170 USD |
1.3920 USD |
1.5900 USD |
1.5320 USD |
| 2024-12-24 |
1.4470 USD |
56,736.9043 EWT |
1.4210 USD |
1.3790 USD |
1.5830 USD |
1.4110 USD |
| 2024-12-23 |
1.3040 USD |
35,763.9185 EWT |
1.3470 USD |
1.2360 USD |
1.3790 USD |
1.3360 USD |
| 2024-12-22 |
1.3630 USD |
47,882.2170 EWT |
1.3970 USD |
1.3190 USD |
1.4560 USD |
1.3350 USD |
| 2024-12-21 |
1.4930 USD |
30,618.8765 EWT |
1.4810 USD |
1.4180 USD |
1.5500 USD |
1.4350 USD |
| 2024-12-20 |
1.3870 USD |
60,033.6820 EWT |
1.4280 USD |
1.2760 USD |
1.4820 USD |
1.4360 USD |
| 2024-12-19 |
1.4930 USD |
67,606.4440 EWT |
1.5720 USD |
1.4000 USD |
1.5860 USD |
1.4000 USD |
| 2024-12-18 |
1.6290 USD |
53,656.8722 EWT |
1.6900 USD |
1.5630 USD |
1.7770 USD |
1.5850 USD |
| 2024-12-17 |
1.7420 USD |
29,862.3136 EWT |
1.8220 USD |
1.6660 USD |
1.8720 USD |
1.7140 USD |
| 2024-12-16 |
1.8910 USD |
43,075.5102 EWT |
1.8660 USD |
1.8200 USD |
2.0580 USD |
1.8550 USD |
| 2024-12-15 |
1.8310 USD |
16,818.9020 EWT |
1.8330 USD |
1.8100 USD |
1.8750 USD |
1.8110 USD |
| 2024-12-14 |
1.8450 USD |
24,831.8336 EWT |
1.8550 USD |
1.8110 USD |
1.8890 USD |
1.8430 USD |
| 2024-12-13 |
1.8790 USD |
52,519.0238 EWT |
1.8710 USD |
1.8260 USD |
1.9200 USD |
1.8930 USD |
| 2024-12-12 |
1.9020 USD |
151,688.3603 EWT |
1.7720 USD |
1.7520 USD |
2.0530 USD |
1.9410 USD |
| 2024-12-11 |
1.7120 USD |
93,006.6322 EWT |
1.6170 USD |
1.4800 USD |
1.8400 USD |
1.7760 USD |
| 2024-12-10 |
1.6360 USD |
65,171.9736 EWT |
1.6190 USD |
1.5520 USD |
1.7590 USD |
1.5830 USD |
| 2024-12-09 |
1.8760 USD |
122,233.0665 EWT |
2.0070 USD |
1.7270 USD |
2.0310 USD |
1.8100 USD |
| 2024-12-08 |
1.9040 USD |
93,853.8947 EWT |
1.8840 USD |
1.7770 USD |
2.0420 USD |
2.0220 USD |
| 2024-12-07 |
1.8550 USD |
39,319.4925 EWT |
1.8670 USD |
1.7880 USD |
1.8950 USD |
1.8490 USD |
| 2024-12-06 |
1.8920 USD |
56,639.8781 EWT |
1.9010 USD |
1.8520 USD |
1.9300 USD |
1.8550 USD |
| 2024-12-05 |
1.9200 USD |
188,846.0948 EWT |
1.8890 USD |
1.8200 USD |
2.0590 USD |
1.8820 USD |
| 2024-12-04 |
1.8840 USD |
127,406.0156 EWT |
1.8520 USD |
1.7620 USD |
2.0460 USD |
1.8500 USD |