Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.4030 USD |
58,641.9329 EWT |
1.3170 USD |
1.3010 USD |
1.5390 USD |
1.3660 USD |
| 2024-11-21 |
1.3460 USD |
99,553.1327 EWT |
1.2550 USD |
1.1880 USD |
1.4990 USD |
1.3300 USD |
| 2024-11-20 |
1.2790 USD |
92,170.5188 EWT |
1.3350 USD |
1.2080 USD |
1.3770 USD |
1.2660 USD |
| 2024-11-19 |
1.4330 USD |
98,267.4245 EWT |
1.4560 USD |
1.3000 USD |
1.6180 USD |
1.3790 USD |
| 2024-11-18 |
1.3030 USD |
99,614.3484 EWT |
1.1790 USD |
1.1310 USD |
1.4780 USD |
1.4480 USD |
| 2024-11-17 |
1.2490 USD |
89,167.2528 EWT |
1.2600 USD |
1.1270 USD |
1.3500 USD |
1.1610 USD |
| 2024-11-16 |
1.0790 USD |
117,131.3329 EWT |
1.1050 USD |
1.0140 USD |
1.2400 USD |
1.2400 USD |
| 2024-11-15 |
1.0650 USD |
62,501.1437 EWT |
1.0550 USD |
1.0060 USD |
1.1600 USD |
1.1040 USD |
| 2024-11-14 |
1.0310 USD |
120,619.4864 EWT |
1.0000 USD |
0.9740 USD |
1.1000 USD |
1.0690 USD |
| 2024-11-13 |
1.0380 USD |
93,127.8017 EWT |
1.0690 USD |
0.9890 USD |
1.1800 USD |
1.0130 USD |
| 2024-11-12 |
1.0950 USD |
164,218.6846 EWT |
1.0960 USD |
1.0000 USD |
1.1660 USD |
1.0870 USD |
| 2024-11-11 |
1.1200 USD |
120,084.3541 EWT |
1.1730 USD |
1.0390 USD |
1.1990 USD |
1.0770 USD |
| 2024-11-10 |
1.2110 USD |
25,940.4685 EWT |
1.1260 USD |
1.1230 USD |
1.2640 USD |
1.2210 USD |
| 2024-11-09 |
1.1140 USD |
32,530.8835 EWT |
1.0900 USD |
1.0810 USD |
1.1800 USD |
1.1260 USD |
| 2024-11-08 |
1.0620 USD |
95,932.5934 EWT |
1.0680 USD |
1.0040 USD |
1.1070 USD |
1.0620 USD |
| 2024-11-07 |
1.1150 USD |
26,204.9950 EWT |
1.0940 USD |
1.0840 USD |
1.1320 USD |
1.1010 USD |
| 2024-11-06 |
1.0810 USD |
41,968.2938 EWT |
1.0510 USD |
1.0430 USD |
1.1240 USD |
1.0890 USD |
| 2024-11-05 |
1.0490 USD |
60,277.0221 EWT |
1.0700 USD |
1.0230 USD |
1.0920 USD |
1.0370 USD |
| 2024-11-04 |
1.0830 USD |
68,722.9367 EWT |
1.0840 USD |
1.0630 USD |
1.1090 USD |
1.0700 USD |
| 2024-11-03 |
1.1140 USD |
42,293.3252 EWT |
1.1440 USD |
1.0840 USD |
1.1600 USD |
1.0860 USD |
| 2024-11-02 |
1.1270 USD |
35,550.9158 EWT |
1.1280 USD |
1.1050 USD |
1.1700 USD |
1.1260 USD |
| 2024-11-01 |
1.1090 USD |
37,437.5299 EWT |
1.1190 USD |
1.0800 USD |
1.1400 USD |
1.1020 USD |
| 2024-10-31 |
1.1300 USD |
65,240.8035 EWT |
1.1380 USD |
1.1150 USD |
1.1600 USD |
1.1230 USD |
| 2024-10-30 |
1.1470 USD |
61,070.1333 EWT |
1.1590 USD |
1.1260 USD |
1.1700 USD |
1.1330 USD |
| 2024-10-29 |
1.1550 USD |
84,216.4575 EWT |
1.1650 USD |
1.0720 USD |
1.1720 USD |
1.1610 USD |
| 2024-10-28 |
1.1630 USD |
41,187.5285 EWT |
1.1560 USD |
1.1470 USD |
1.1720 USD |
1.1670 USD |
| 2024-10-27 |
1.1230 USD |
21,052.5183 EWT |
1.1040 USD |
1.0900 USD |
1.1780 USD |
1.1380 USD |
| 2024-10-26 |
1.1090 USD |
32,938.2507 EWT |
1.1080 USD |
1.0970 USD |
1.1420 USD |
1.1110 USD |
| 2024-10-25 |
1.1280 USD |
65,297.1984 EWT |
1.1540 USD |
1.0780 USD |
1.1900 USD |
1.1170 USD |
| 2024-10-24 |
1.1620 USD |
102,627.4912 EWT |
1.1420 USD |
1.1200 USD |
1.2660 USD |
1.1650 USD |
| 2024-10-23 |
1.2710 USD |
89,495.9437 EWT |
1.3180 USD |
1.1360 USD |
1.3990 USD |
1.1450 USD |
| 2024-10-22 |
1.1820 USD |
67,438.2042 EWT |
1.1680 USD |
1.1360 USD |
1.2270 USD |
1.1960 USD |
| 2024-10-21 |
1.1340 USD |
21,943.6802 EWT |
1.1410 USD |
1.0880 USD |
1.1700 USD |
1.1520 USD |
| 2024-10-20 |
1.1760 USD |
58,547.0811 EWT |
1.1490 USD |
1.1110 USD |
1.2300 USD |
1.2040 USD |
| 2024-10-19 |
1.1400 USD |
32,998.4598 EWT |
1.1750 USD |
1.1130 USD |
1.1800 USD |
1.1440 USD |
| 2024-10-18 |
1.1510 USD |
57,859.6795 EWT |
1.1130 USD |
1.1010 USD |
1.2100 USD |
1.1400 USD |
| 2024-10-17 |
1.1200 USD |
97,005.4026 EWT |
1.1300 USD |
1.0600 USD |
1.1600 USD |
1.1180 USD |
| 2024-10-16 |
1.1150 USD |
81,788.6204 EWT |
1.1300 USD |
1.0760 USD |
1.1820 USD |
1.1210 USD |
| 2024-10-15 |
1.1480 USD |
115,599.5019 EWT |
1.1360 USD |
1.0710 USD |
1.2290 USD |
1.1300 USD |
| 2024-10-14 |
1.1480 USD |
25,379.1736 EWT |
1.1300 USD |
1.1110 USD |
1.1920 USD |
1.1490 USD |
| 2024-10-13 |
1.1230 USD |
13,359.4857 EWT |
1.1340 USD |
1.0950 USD |
1.1730 USD |
1.1050 USD |
| 2024-10-12 |
1.0990 USD |
36,575.0297 EWT |
1.1050 USD |
1.0480 USD |
1.1580 USD |
1.1550 USD |
| 2024-10-11 |
1.1250 USD |
47,797.3932 EWT |
1.1200 USD |
1.0580 USD |
1.2000 USD |
1.1270 USD |
| 2024-10-10 |
1.1070 USD |
29,779.1248 EWT |
1.1190 USD |
1.0580 USD |
1.1780 USD |
1.1020 USD |
| 2024-10-09 |
1.0960 USD |
89,231.2416 EWT |
1.1660 USD |
1.0000 USD |
1.2000 USD |
1.1200 USD |
| 2024-10-08 |
1.1770 USD |
11,294.8967 EWT |
1.2100 USD |
1.1350 USD |
1.2490 USD |
1.1610 USD |
| 2024-10-07 |
1.2170 USD |
38,761.1990 EWT |
1.2140 USD |
1.1460 USD |
1.3030 USD |
1.2060 USD |
| 2024-10-06 |
1.1680 USD |
22,878.8260 EWT |
1.1820 USD |
1.1040 USD |
1.2100 USD |
1.2100 USD |
| 2024-10-05 |
1.2580 USD |
7,126.2242 EWT |
1.2870 USD |
1.2140 USD |
1.3070 USD |
1.2470 USD |
| 2024-10-04 |
1.1640 USD |
88,882.4403 EWT |
1.1530 USD |
1.0000 USD |
1.3220 USD |
1.2500 USD |