Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.3000 USD |
31,715.0219 EWT |
1.3470 USD |
1.2360 USD |
1.3790 USD |
1.3280 USD |
| 2024-12-22 |
1.3630 USD |
47,882.2170 EWT |
1.3970 USD |
1.3190 USD |
1.4560 USD |
1.3350 USD |
| 2024-12-21 |
1.4930 USD |
30,618.8765 EWT |
1.4810 USD |
1.4180 USD |
1.5500 USD |
1.4350 USD |
| 2024-12-20 |
1.3870 USD |
60,033.6820 EWT |
1.4280 USD |
1.2760 USD |
1.4820 USD |
1.4360 USD |
| 2024-12-19 |
1.4930 USD |
67,606.4440 EWT |
1.5720 USD |
1.4000 USD |
1.5860 USD |
1.4000 USD |
| 2024-12-18 |
1.6290 USD |
53,656.8722 EWT |
1.6900 USD |
1.5630 USD |
1.7770 USD |
1.5850 USD |
| 2024-12-17 |
1.7420 USD |
29,862.3136 EWT |
1.8220 USD |
1.6660 USD |
1.8720 USD |
1.7140 USD |
| 2024-12-16 |
1.8910 USD |
43,075.5102 EWT |
1.8660 USD |
1.8200 USD |
2.0580 USD |
1.8550 USD |
| 2024-12-15 |
1.8310 USD |
16,818.9020 EWT |
1.8330 USD |
1.8100 USD |
1.8750 USD |
1.8110 USD |
| 2024-12-14 |
1.8450 USD |
24,831.8336 EWT |
1.8550 USD |
1.8110 USD |
1.8890 USD |
1.8430 USD |
| 2024-12-13 |
1.8790 USD |
52,519.0238 EWT |
1.8710 USD |
1.8260 USD |
1.9200 USD |
1.8930 USD |
| 2024-12-12 |
1.9020 USD |
151,688.3603 EWT |
1.7720 USD |
1.7520 USD |
2.0530 USD |
1.9410 USD |
| 2024-12-11 |
1.7120 USD |
93,006.6322 EWT |
1.6170 USD |
1.4800 USD |
1.8400 USD |
1.7760 USD |
| 2024-12-10 |
1.6360 USD |
65,171.9736 EWT |
1.6190 USD |
1.5520 USD |
1.7590 USD |
1.5830 USD |
| 2024-12-09 |
1.8760 USD |
122,233.0665 EWT |
2.0070 USD |
1.7270 USD |
2.0310 USD |
1.8100 USD |
| 2024-12-08 |
1.9040 USD |
93,853.8947 EWT |
1.8840 USD |
1.7770 USD |
2.0420 USD |
2.0220 USD |
| 2024-12-07 |
1.8550 USD |
39,319.4925 EWT |
1.8670 USD |
1.7880 USD |
1.8950 USD |
1.8490 USD |
| 2024-12-06 |
1.8920 USD |
56,639.8781 EWT |
1.9010 USD |
1.8520 USD |
1.9300 USD |
1.8550 USD |
| 2024-12-05 |
1.9200 USD |
188,846.0948 EWT |
1.8890 USD |
1.8200 USD |
2.0590 USD |
1.8820 USD |
| 2024-12-04 |
1.8840 USD |
127,406.0156 EWT |
1.8520 USD |
1.7620 USD |
2.0460 USD |
1.8500 USD |
| 2024-12-03 |
1.8450 USD |
103,008.7257 EWT |
1.7450 USD |
1.6800 USD |
1.9500 USD |
1.8510 USD |
| 2024-12-02 |
1.7740 USD |
88,057.3767 EWT |
1.7910 USD |
1.6540 USD |
1.9000 USD |
1.7410 USD |
| 2024-12-01 |
1.7500 USD |
64,077.2333 EWT |
1.6960 USD |
1.6510 USD |
1.8200 USD |
1.7520 USD |
| 2024-11-30 |
1.6570 USD |
99,089.4183 EWT |
1.5570 USD |
1.5520 USD |
1.7580 USD |
1.6910 USD |
| 2024-11-29 |
1.5430 USD |
46,678.1325 EWT |
1.5060 USD |
1.4270 USD |
1.6120 USD |
1.5440 USD |
| 2024-11-28 |
1.5530 USD |
101,444.6836 EWT |
1.4900 USD |
1.4260 USD |
1.6660 USD |
1.5200 USD |
| 2024-11-27 |
1.5700 USD |
31,790.5006 EWT |
1.4910 USD |
1.4800 USD |
1.6390 USD |
1.5430 USD |
| 2024-11-26 |
1.4820 USD |
51,838.0861 EWT |
1.4820 USD |
1.4230 USD |
1.5440 USD |
1.4410 USD |
| 2024-11-25 |
1.6420 USD |
62,255.0329 EWT |
1.6560 USD |
1.5400 USD |
1.7790 USD |
1.5410 USD |
| 2024-11-24 |
1.5690 USD |
127,829.0580 EWT |
1.5280 USD |
1.3450 USD |
1.7620 USD |
1.6180 USD |
| 2024-11-23 |
1.4540 USD |
125,292.8110 EWT |
1.3690 USD |
1.2880 USD |
1.6180 USD |
1.4860 USD |
| 2024-11-22 |
1.3850 USD |
97,177.7895 EWT |
1.3170 USD |
1.3010 USD |
1.5390 USD |
1.3590 USD |
| 2024-11-21 |
1.3460 USD |
99,553.1327 EWT |
1.2550 USD |
1.1880 USD |
1.4990 USD |
1.3300 USD |
| 2024-11-20 |
1.2790 USD |
92,170.5188 EWT |
1.3350 USD |
1.2080 USD |
1.3770 USD |
1.2660 USD |
| 2024-11-19 |
1.4330 USD |
98,267.4245 EWT |
1.4560 USD |
1.3000 USD |
1.6180 USD |
1.3790 USD |
| 2024-11-18 |
1.3030 USD |
99,614.3484 EWT |
1.1790 USD |
1.1310 USD |
1.4780 USD |
1.4480 USD |
| 2024-11-17 |
1.2490 USD |
89,167.2528 EWT |
1.2600 USD |
1.1270 USD |
1.3500 USD |
1.1610 USD |
| 2024-11-16 |
1.0790 USD |
117,131.3329 EWT |
1.1050 USD |
1.0140 USD |
1.2400 USD |
1.2400 USD |
| 2024-11-15 |
1.0650 USD |
62,501.1437 EWT |
1.0550 USD |
1.0060 USD |
1.1600 USD |
1.1040 USD |
| 2024-11-14 |
1.0310 USD |
120,619.4864 EWT |
1.0000 USD |
0.9740 USD |
1.1000 USD |
1.0690 USD |
| 2024-11-13 |
1.0380 USD |
93,127.8017 EWT |
1.0690 USD |
0.9890 USD |
1.1800 USD |
1.0130 USD |
| 2024-11-12 |
1.0950 USD |
164,218.6846 EWT |
1.0960 USD |
1.0000 USD |
1.1660 USD |
1.0870 USD |
| 2024-11-11 |
1.1200 USD |
120,084.3541 EWT |
1.1730 USD |
1.0390 USD |
1.1990 USD |
1.0770 USD |
| 2024-11-10 |
1.2110 USD |
25,940.4685 EWT |
1.1260 USD |
1.1230 USD |
1.2640 USD |
1.2210 USD |
| 2024-11-09 |
1.1140 USD |
32,530.8835 EWT |
1.0900 USD |
1.0810 USD |
1.1800 USD |
1.1260 USD |
| 2024-11-08 |
1.0620 USD |
95,932.5934 EWT |
1.0680 USD |
1.0040 USD |
1.1070 USD |
1.0620 USD |
| 2024-11-07 |
1.1150 USD |
26,204.9950 EWT |
1.0940 USD |
1.0840 USD |
1.1320 USD |
1.1010 USD |
| 2024-11-06 |
1.0810 USD |
41,968.2938 EWT |
1.0510 USD |
1.0430 USD |
1.1240 USD |
1.0890 USD |
| 2024-11-05 |
1.0490 USD |
60,277.0221 EWT |
1.0700 USD |
1.0230 USD |
1.0920 USD |
1.0370 USD |
| 2024-11-04 |
1.0830 USD |
68,722.9367 EWT |
1.0840 USD |
1.0630 USD |
1.1090 USD |
1.0700 USD |