Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.7900 USD |
42,023.4569 EWT |
1.7800 USD |
1.7420 USD |
1.8330 USD |
1.7780 USD |
| 2023-09-30 |
1.7840 USD |
35,293.1902 EWT |
1.7900 USD |
1.7370 USD |
1.8250 USD |
1.8020 USD |
| 2023-09-29 |
1.7550 USD |
49,711.4503 EWT |
1.7680 USD |
1.7160 USD |
1.8090 USD |
1.8000 USD |
| 2023-09-28 |
1.7500 USD |
129,746.1326 EWT |
1.8170 USD |
1.6860 USD |
1.8430 USD |
1.7830 USD |
| 2023-09-27 |
1.8140 USD |
57,791.1889 EWT |
1.8190 USD |
1.7560 USD |
1.8920 USD |
1.8240 USD |
| 2023-09-26 |
1.7860 USD |
112,486.6600 EWT |
1.8080 USD |
1.7000 USD |
1.8640 USD |
1.8130 USD |
| 2023-09-25 |
1.8750 USD |
64,535.9554 EWT |
1.9570 USD |
1.7870 USD |
1.9630 USD |
1.7970 USD |
| 2023-09-24 |
1.9710 USD |
18,812.9744 EWT |
1.9900 USD |
1.9450 USD |
1.9900 USD |
1.9650 USD |
| 2023-09-23 |
1.9820 USD |
31,228.4312 EWT |
1.9900 USD |
1.9620 USD |
2.0030 USD |
1.9750 USD |
| 2023-09-22 |
2.0050 USD |
33,366.6319 EWT |
2.0240 USD |
1.9780 USD |
2.0370 USD |
1.9900 USD |
| 2023-09-21 |
2.0410 USD |
23,389.4641 EWT |
2.1100 USD |
2.0110 USD |
2.1110 USD |
2.0190 USD |
| 2023-09-20 |
2.1060 USD |
29,980.0974 EWT |
2.1500 USD |
2.0760 USD |
2.1640 USD |
2.1130 USD |
| 2023-09-19 |
2.1660 USD |
16,412.2615 EWT |
2.1650 USD |
2.1330 USD |
2.1940 USD |
2.1670 USD |
| 2023-09-18 |
2.1560 USD |
9,196.1552 EWT |
2.1690 USD |
2.1310 USD |
2.2040 USD |
2.1730 USD |
| 2023-09-17 |
2.1470 USD |
8,098.0951 EWT |
2.1660 USD |
2.1370 USD |
2.1690 USD |
2.1690 USD |
| 2023-09-16 |
2.1810 USD |
74,258.8788 EWT |
2.1580 USD |
2.1200 USD |
2.2570 USD |
2.1560 USD |
| 2023-09-15 |
2.1400 USD |
19,218.2880 EWT |
2.1690 USD |
2.1150 USD |
2.1740 USD |
2.1430 USD |
| 2023-09-14 |
2.1660 USD |
13,638.2678 EWT |
2.1980 USD |
2.1390 USD |
2.2100 USD |
2.1720 USD |
| 2023-09-13 |
2.1790 USD |
8,588.7297 EWT |
2.1540 USD |
2.1540 USD |
2.2090 USD |
2.2000 USD |
| 2023-09-12 |
2.1300 USD |
50,330.0662 EWT |
2.1170 USD |
2.0500 USD |
2.2230 USD |
2.1730 USD |
| 2023-09-11 |
2.1650 USD |
32,971.7526 EWT |
2.2640 USD |
2.1000 USD |
2.2700 USD |
2.1240 USD |
| 2023-09-10 |
2.2720 USD |
13,032.7702 EWT |
2.3060 USD |
2.2400 USD |
2.3270 USD |
2.2620 USD |
| 2023-09-09 |
2.3110 USD |
9,841.1166 EWT |
2.3280 USD |
2.2990 USD |
2.3560 USD |
2.3040 USD |
| 2023-09-08 |
2.3470 USD |
19,216.8732 EWT |
2.3290 USD |
2.3030 USD |
2.3840 USD |
2.3260 USD |
| 2023-09-07 |
2.3110 USD |
7,106.7653 EWT |
2.3330 USD |
2.2700 USD |
2.3480 USD |
2.3150 USD |
| 2023-09-06 |
2.3300 USD |
7,786.5507 EWT |
2.3260 USD |
2.3080 USD |
2.3460 USD |
2.3210 USD |
| 2023-09-05 |
2.2760 USD |
17,332.1500 EWT |
2.2530 USD |
2.2360 USD |
2.3270 USD |
2.3260 USD |
| 2023-09-04 |
2.2550 USD |
9,096.2445 EWT |
2.2770 USD |
2.2180 USD |
2.2870 USD |
2.2480 USD |
| 2023-09-03 |
2.2900 USD |
43,615.2631 EWT |
2.2570 USD |
2.2280 USD |
2.3710 USD |
2.2750 USD |
| 2023-09-02 |
2.2370 USD |
16,628.1186 EWT |
2.2410 USD |
2.2140 USD |
2.2600 USD |
2.2370 USD |
| 2023-09-01 |
2.2830 USD |
27,722.8871 EWT |
2.2730 USD |
2.2280 USD |
2.3330 USD |
2.2530 USD |
| 2023-08-31 |
2.2720 USD |
25,342.4936 EWT |
2.2550 USD |
2.2280 USD |
2.3510 USD |
2.2560 USD |
| 2023-08-30 |
2.3440 USD |
25,253.7422 EWT |
2.3120 USD |
2.2680 USD |
2.3770 USD |
2.2680 USD |
| 2023-08-29 |
2.2360 USD |
28,187.6533 EWT |
2.2700 USD |
2.1870 USD |
2.3260 USD |
2.3110 USD |
| 2023-08-28 |
2.2690 USD |
6,030.6708 EWT |
2.2810 USD |
2.2480 USD |
2.2940 USD |
2.2780 USD |
| 2023-08-27 |
2.2660 USD |
4,115.8705 EWT |
2.2700 USD |
2.2440 USD |
2.2900 USD |
2.2580 USD |
| 2023-08-26 |
2.2750 USD |
4,608.5821 EWT |
2.2780 USD |
2.2520 USD |
2.2860 USD |
2.2780 USD |
| 2023-08-25 |
2.3060 USD |
67,390.3380 EWT |
2.3570 USD |
2.2540 USD |
2.3850 USD |
2.2900 USD |
| 2023-08-24 |
2.3370 USD |
16,230.7205 EWT |
2.3630 USD |
2.2620 USD |
2.4120 USD |
2.3580 USD |
| 2023-08-23 |
2.3340 USD |
21,204.0509 EWT |
2.3270 USD |
2.2580 USD |
2.4010 USD |
2.3690 USD |
| 2023-08-22 |
2.3310 USD |
73,607.2808 EWT |
2.3050 USD |
2.2610 USD |
2.4190 USD |
2.2890 USD |
| 2023-08-21 |
2.3660 USD |
30,756.2574 EWT |
2.3980 USD |
2.3060 USD |
2.4120 USD |
2.3060 USD |
| 2023-08-20 |
2.3300 USD |
12,414.3715 EWT |
2.3560 USD |
2.2690 USD |
2.4000 USD |
2.4000 USD |
| 2023-08-19 |
2.2740 USD |
15,190.5951 EWT |
2.2780 USD |
2.2020 USD |
2.4310 USD |
2.3520 USD |
| 2023-08-18 |
2.2260 USD |
39,469.7313 EWT |
2.2150 USD |
2.1590 USD |
2.2920 USD |
2.2560 USD |
| 2023-08-17 |
2.2000 USD |
38,800.1569 EWT |
2.2550 USD |
2.1290 USD |
2.2870 USD |
2.2360 USD |
| 2023-08-16 |
2.2980 USD |
23,633.6479 EWT |
2.3130 USD |
2.2500 USD |
2.3790 USD |
2.2710 USD |
| 2023-08-15 |
2.3410 USD |
20,033.3268 EWT |
2.4090 USD |
2.2730 USD |
2.4420 USD |
2.3180 USD |
| 2023-08-14 |
2.4160 USD |
13,330.2848 EWT |
2.4170 USD |
2.3860 USD |
2.4410 USD |
2.4190 USD |
| 2023-08-13 |
2.4390 USD |
6,986.0406 EWT |
2.4420 USD |
2.4140 USD |
2.4560 USD |
2.4200 USD |