Crypto exchange Kraken

Market Energy Web Token (EWT) / USD

Identifier on Kraken: EWTUSD
Date Price Volume Open Low High Close
2023-08-12 2.4240 USD 10,327.9233 EWT 2.4540 USD 2.4010 USD 2.4630 USD 2.4210 USD
2023-08-11 2.4510 USD 15,102.7153 EWT 2.4460 USD 2.4350 USD 2.4770 USD 2.4520 USD
2023-08-10 2.4480 USD 39,775.8775 EWT 2.4880 USD 2.4170 USD 2.5200 USD 2.4570 USD
2023-08-09 2.4970 USD 27,182.5682 EWT 2.5290 USD 2.4680 USD 2.5470 USD 2.4810 USD
2023-08-08 2.4730 USD 60,940.4210 EWT 2.4070 USD 2.3620 USD 2.5510 USD 2.5190 USD
2023-08-07 2.3830 USD 15,174.9328 EWT 2.3930 USD 2.3620 USD 2.4470 USD 2.3990 USD
2023-08-06 2.4110 USD 30,189.1421 EWT 2.4060 USD 2.3680 USD 2.4770 USD 2.4020 USD
2023-08-05 2.4450 USD 10,069.6768 EWT 2.4520 USD 2.3610 USD 2.4980 USD 2.3980 USD
2023-08-04 2.4260 USD 33,781.1607 EWT 2.3700 USD 2.3700 USD 2.4950 USD 2.4580 USD
2023-08-03 2.4240 USD 18,314.2189 EWT 2.4720 USD 2.3600 USD 2.4790 USD 2.3940 USD
2023-08-02 2.4170 USD 70,766.9196 EWT 2.5130 USD 2.3270 USD 2.5200 USD 2.4510 USD
2023-08-01 2.5090 USD 33,886.7567 EWT 2.5710 USD 2.4700 USD 2.5710 USD 2.5380 USD
2023-07-31 2.6240 USD 9,442.2667 EWT 2.6660 USD 2.5570 USD 2.6690 USD 2.5770 USD
2023-07-30 2.6780 USD 4,511.0732 EWT 2.6640 USD 2.6430 USD 2.7020 USD 2.6670 USD
2023-07-29 2.6340 USD 7,426.2566 EWT 2.6480 USD 2.6110 USD 2.6630 USD 2.6570 USD
2023-07-28 2.6290 USD 8,521.4256 EWT 2.6480 USD 2.6070 USD 2.6550 USD 2.6410 USD
2023-07-27 2.6400 USD 13,550.7784 EWT 2.6120 USD 2.6010 USD 2.6810 USD 2.6210 USD
2023-07-26 2.6720 USD 19,797.4267 EWT 2.6950 USD 2.6130 USD 2.7340 USD 2.6220 USD
2023-07-25 2.6850 USD 9,557.1703 EWT 2.6800 USD 2.6560 USD 2.7170 USD 2.7160 USD
2023-07-24 2.6980 USD 15,893.2724 EWT 2.7780 USD 2.6570 USD 2.7780 USD 2.6620 USD
2023-07-23 2.7480 USD 10,852.1370 EWT 2.7270 USD 2.7050 USD 2.7880 USD 2.7860 USD
2023-07-22 2.7180 USD 14,397.5902 EWT 2.7370 USD 2.6860 USD 2.7790 USD 2.7240 USD
2023-07-21 2.7220 USD 21,872.4290 EWT 2.7660 USD 2.6660 USD 2.7800 USD 2.7000 USD
2023-07-20 2.7590 USD 38,013.3875 EWT 2.6640 USD 2.6610 USD 2.8800 USD 2.7700 USD
2023-07-19 2.6780 USD 45,172.2818 EWT 2.6440 USD 2.6250 USD 2.7330 USD 2.6630 USD
2023-07-18 2.6670 USD 44,335.0607 EWT 2.6800 USD 2.6230 USD 2.7030 USD 2.6500 USD
2023-07-17 2.7150 USD 22,176.4539 EWT 2.7030 USD 2.6640 USD 2.7510 USD 2.6760 USD
2023-07-16 2.7290 USD 44,087.8704 EWT 2.6640 USD 2.6560 USD 2.7840 USD 2.7070 USD
2023-07-15 2.6690 USD 17,750.0168 EWT 2.6980 USD 2.6420 USD 2.7200 USD 2.6730 USD
2023-07-14 2.7250 USD 63,604.1525 EWT 2.7100 USD 2.6340 USD 2.7730 USD 2.6470 USD
2023-07-13 2.7270 USD 136,657.6009 EWT 2.6720 USD 2.6480 USD 2.8300 USD 2.7310 USD
2023-07-12 2.6860 USD 16,420.0288 EWT 2.6830 USD 2.6510 USD 2.7300 USD 2.6810 USD
2023-07-11 2.7350 USD 21,366.1179 EWT 2.7690 USD 2.6790 USD 2.7960 USD 2.6910 USD
2023-07-10 2.7490 USD 22,824.1577 EWT 2.7640 USD 2.7030 USD 2.8180 USD 2.7530 USD
2023-07-09 2.7270 USD 9,997.6152 EWT 2.6530 USD 2.6530 USD 2.7900 USD 2.7690 USD
2023-07-08 2.6980 USD 56,937.1889 EWT 2.6480 USD 2.6000 USD 2.7850 USD 2.6690 USD
2023-07-07 2.6140 USD 37,077.9784 EWT 2.6370 USD 2.5700 USD 2.6700 USD 2.6600 USD
2023-07-06 2.6480 USD 28,077.1176 EWT 2.6750 USD 2.6100 USD 2.7360 USD 2.6370 USD
2023-07-05 2.6890 USD 13,059.2552 EWT 2.7150 USD 2.6440 USD 2.7360 USD 2.6750 USD
2023-07-04 2.7420 USD 10,456.3910 EWT 2.7640 USD 2.6950 USD 2.7870 USD 2.7270 USD
2023-07-03 2.7940 USD 15,391.5556 EWT 2.8050 USD 2.7480 USD 2.8390 USD 2.7640 USD
2023-07-02 2.8180 USD 51,597.2881 EWT 2.8860 USD 2.7480 USD 2.9020 USD 2.7990 USD
2023-07-01 2.8190 USD 32,122.1936 EWT 2.8190 USD 2.7690 USD 2.9120 USD 2.9110 USD
2023-06-30 2.7380 USD 30,597.8046 EWT 2.7830 USD 2.6720 USD 2.8630 USD 2.8190 USD
2023-06-29 2.6760 USD 41,101.2403 EWT 2.6190 USD 2.5600 USD 2.8030 USD 2.7800 USD
2023-06-28 2.6790 USD 46,447.0604 EWT 2.7100 USD 2.6110 USD 2.7630 USD 2.6440 USD
2023-06-27 2.7820 USD 18,218.3505 EWT 2.6590 USD 2.6590 USD 2.8320 USD 2.7410 USD
2023-06-26 2.7050 USD 25,428.4163 EWT 2.7430 USD 2.6570 USD 2.7460 USD 2.6570 USD
2023-06-25 2.7230 USD 59,435.3616 EWT 2.7050 USD 2.6460 USD 2.8080 USD 2.7190 USD
2023-06-24 2.7790 USD 15,806.2183 EWT 2.8090 USD 2.6990 USD 2.8470 USD 2.7080 USD