Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
2.7790 USD |
15,806.2183 EWT |
2.8090 USD |
2.6990 USD |
2.8470 USD |
2.7080 USD |
| 2023-06-23 |
2.8200 USD |
24,850.4594 EWT |
2.8410 USD |
2.7360 USD |
2.9030 USD |
2.8520 USD |
| 2023-06-22 |
2.8690 USD |
55,883.8104 EWT |
2.7230 USD |
2.7150 USD |
2.9500 USD |
2.8650 USD |
| 2023-06-21 |
2.7260 USD |
45,506.6025 EWT |
2.7400 USD |
2.6560 USD |
2.7810 USD |
2.7390 USD |
| 2023-06-20 |
2.6520 USD |
20,100.3577 EWT |
2.5900 USD |
2.5670 USD |
2.7380 USD |
2.7280 USD |
| 2023-06-19 |
2.5590 USD |
29,984.0411 EWT |
2.5600 USD |
2.4700 USD |
2.6510 USD |
2.6130 USD |
| 2023-06-18 |
2.5990 USD |
85,273.9645 EWT |
2.5330 USD |
2.5030 USD |
2.7380 USD |
2.5460 USD |
| 2023-06-17 |
2.5170 USD |
18,830.0345 EWT |
2.5000 USD |
2.4720 USD |
2.5780 USD |
2.5400 USD |
| 2023-06-16 |
2.4880 USD |
26,379.0838 EWT |
2.4710 USD |
2.4280 USD |
2.5850 USD |
2.5000 USD |
| 2023-06-15 |
2.3850 USD |
56,166.2462 EWT |
2.3940 USD |
2.3010 USD |
2.4790 USD |
2.4260 USD |
| 2023-06-14 |
2.4440 USD |
24,292.0759 EWT |
2.5010 USD |
2.3380 USD |
2.5310 USD |
2.3830 USD |
| 2023-06-13 |
2.4940 USD |
68,395.6305 EWT |
2.5940 USD |
2.4000 USD |
2.6300 USD |
2.5010 USD |
| 2023-06-12 |
2.5840 USD |
59,681.5016 EWT |
2.6080 USD |
2.4660 USD |
2.7000 USD |
2.5890 USD |
| 2023-06-11 |
2.6370 USD |
177,387.2864 EWT |
2.5050 USD |
2.5020 USD |
2.7790 USD |
2.5800 USD |
| 2023-06-10 |
2.5240 USD |
40,077.9093 EWT |
2.7180 USD |
2.4150 USD |
2.7240 USD |
2.5110 USD |
| 2023-06-09 |
2.6950 USD |
26,614.4339 EWT |
2.5230 USD |
2.5060 USD |
2.8290 USD |
2.7370 USD |
| 2023-06-08 |
2.5490 USD |
102,782.7053 EWT |
2.6750 USD |
2.4660 USD |
2.6920 USD |
2.5300 USD |
| 2023-06-07 |
2.7250 USD |
53,110.7833 EWT |
2.7340 USD |
2.6110 USD |
2.8490 USD |
2.6910 USD |
| 2023-06-06 |
2.7300 USD |
30,889.5481 EWT |
2.7240 USD |
2.6220 USD |
2.8040 USD |
2.7450 USD |
| 2023-06-05 |
2.7460 USD |
39,809.8719 EWT |
2.7130 USD |
2.6240 USD |
2.8980 USD |
2.7320 USD |
| 2023-06-04 |
2.7960 USD |
146,254.4315 EWT |
2.6350 USD |
2.6330 USD |
2.9710 USD |
2.6650 USD |
| 2023-06-03 |
2.8160 USD |
87,400.3984 EWT |
2.9170 USD |
2.6230 USD |
2.9200 USD |
2.6230 USD |
| 2023-06-02 |
2.8550 USD |
102,524.8861 EWT |
2.8770 USD |
2.6600 USD |
3.1390 USD |
2.9330 USD |
| 2023-06-01 |
2.6680 USD |
229,929.5118 EWT |
2.2900 USD |
2.2420 USD |
3.3300 USD |
2.8530 USD |
| 2023-05-31 |
2.3290 USD |
43,456.6333 EWT |
2.3570 USD |
2.2600 USD |
2.3960 USD |
2.3070 USD |
| 2023-05-30 |
2.3630 USD |
57,751.0493 EWT |
2.4000 USD |
2.3010 USD |
2.4300 USD |
2.3550 USD |
| 2023-05-29 |
2.3980 USD |
12,169.5356 EWT |
2.4150 USD |
2.3650 USD |
2.4300 USD |
2.3860 USD |
| 2023-05-28 |
2.3590 USD |
11,282.8756 EWT |
2.3350 USD |
2.3280 USD |
2.4160 USD |
2.3880 USD |
| 2023-05-27 |
2.3800 USD |
171,863.2699 EWT |
2.4560 USD |
2.2000 USD |
2.5490 USD |
2.3390 USD |
| 2023-05-26 |
2.4610 USD |
8,236.8700 EWT |
2.4490 USD |
2.4380 USD |
2.4870 USD |
2.4560 USD |
| 2023-05-25 |
2.4540 USD |
48,381.8989 EWT |
2.4240 USD |
2.3720 USD |
2.5470 USD |
2.4520 USD |
| 2023-05-24 |
2.4960 USD |
153,363.5316 EWT |
2.4430 USD |
2.3960 USD |
2.6580 USD |
2.4270 USD |
| 2023-05-23 |
2.4970 USD |
59,909.6072 EWT |
2.5940 USD |
2.4200 USD |
2.6120 USD |
2.4410 USD |
| 2023-05-22 |
2.5520 USD |
61,174.5077 EWT |
2.5170 USD |
2.4530 USD |
2.6500 USD |
2.6080 USD |
| 2023-05-21 |
2.5620 USD |
110,375.7043 EWT |
2.5260 USD |
2.4740 USD |
2.6900 USD |
2.5260 USD |
| 2023-05-20 |
2.5420 USD |
141,193.8539 EWT |
2.4150 USD |
2.4100 USD |
2.6990 USD |
2.5360 USD |
| 2023-05-19 |
2.5220 USD |
92,483.7014 EWT |
2.4320 USD |
2.3920 USD |
2.7010 USD |
2.4370 USD |
| 2023-05-18 |
2.3960 USD |
11,637.3875 EWT |
2.3920 USD |
2.3620 USD |
2.4330 USD |
2.4310 USD |
| 2023-05-17 |
2.4210 USD |
75,829.8707 EWT |
2.4090 USD |
2.3250 USD |
2.5500 USD |
2.3840 USD |
| 2023-05-16 |
2.4280 USD |
58,753.4911 EWT |
2.4100 USD |
2.3420 USD |
2.5790 USD |
2.3860 USD |
| 2023-05-15 |
2.4410 USD |
50,799.3625 EWT |
2.4660 USD |
2.3700 USD |
2.5770 USD |
2.4100 USD |
| 2023-05-14 |
2.4480 USD |
6,045.9821 EWT |
2.3730 USD |
2.3710 USD |
2.4830 USD |
2.4600 USD |
| 2023-05-13 |
2.3540 USD |
8,807.3692 EWT |
2.2750 USD |
2.2750 USD |
2.4260 USD |
2.3950 USD |
| 2023-05-12 |
2.2640 USD |
16,428.5242 EWT |
2.2480 USD |
2.2170 USD |
2.3010 USD |
2.2600 USD |
| 2023-05-11 |
2.2910 USD |
39,229.9698 EWT |
2.3780 USD |
2.2000 USD |
2.4600 USD |
2.2310 USD |
| 2023-05-10 |
2.4160 USD |
18,917.7574 EWT |
2.3980 USD |
2.3410 USD |
2.5650 USD |
2.3650 USD |
| 2023-05-09 |
2.3840 USD |
22,298.3159 EWT |
2.3800 USD |
2.3330 USD |
2.4400 USD |
2.4100 USD |
| 2023-05-08 |
2.4460 USD |
12,659.3118 EWT |
2.4370 USD |
2.3710 USD |
2.5350 USD |
2.3920 USD |
| 2023-05-07 |
2.4710 USD |
19,918.0716 EWT |
2.5370 USD |
2.4090 USD |
2.5370 USD |
2.4500 USD |
| 2023-05-06 |
2.5560 USD |
4,130.4109 EWT |
2.6130 USD |
2.5120 USD |
2.6270 USD |
2.5420 USD |