Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.6030 USD |
36,345.4781 EWT |
2.6110 USD |
2.5430 USD |
2.6530 USD |
2.6270 USD |
| 2023-05-04 |
2.6110 USD |
12,407.2369 EWT |
2.6420 USD |
2.5870 USD |
2.6750 USD |
2.5910 USD |
| 2023-05-03 |
2.5970 USD |
9,327.2514 EWT |
2.5810 USD |
2.5540 USD |
2.6550 USD |
2.6550 USD |
| 2023-05-02 |
2.6300 USD |
25,032.9140 EWT |
2.5770 USD |
2.5520 USD |
2.7000 USD |
2.5970 USD |
| 2023-05-01 |
2.5990 USD |
37,466.6755 EWT |
2.7130 USD |
2.5400 USD |
2.7150 USD |
2.5780 USD |
| 2023-04-30 |
2.7640 USD |
7,851.6169 EWT |
2.8610 USD |
2.7000 USD |
2.8610 USD |
2.7350 USD |
| 2023-04-29 |
2.8860 USD |
3,539.8781 EWT |
2.8360 USD |
2.8110 USD |
2.9540 USD |
2.8900 USD |
| 2023-04-28 |
2.7670 USD |
30,581.5042 EWT |
2.7150 USD |
2.6560 USD |
2.9000 USD |
2.8440 USD |
| 2023-04-27 |
2.6810 USD |
8,899.4177 EWT |
2.6330 USD |
2.6250 USD |
2.7400 USD |
2.7170 USD |
| 2023-04-26 |
2.7030 USD |
43,577.4897 EWT |
2.6670 USD |
2.5580 USD |
2.8020 USD |
2.6130 USD |
| 2023-04-25 |
2.6060 USD |
49,443.0156 EWT |
2.5830 USD |
2.5550 USD |
2.6890 USD |
2.6710 USD |
| 2023-04-24 |
2.5950 USD |
22,116.0684 EWT |
2.6360 USD |
2.5410 USD |
2.6530 USD |
2.5820 USD |
| 2023-04-23 |
2.6040 USD |
12,664.2781 EWT |
2.6960 USD |
2.5570 USD |
2.6960 USD |
2.6020 USD |
| 2023-04-22 |
2.6770 USD |
12,418.2178 EWT |
2.5820 USD |
2.5650 USD |
2.7340 USD |
2.6830 USD |
| 2023-04-21 |
2.6060 USD |
57,614.3960 EWT |
2.7050 USD |
2.5400 USD |
2.7320 USD |
2.5880 USD |
| 2023-04-20 |
2.7100 USD |
53,599.9561 EWT |
2.8400 USD |
2.6000 USD |
2.8510 USD |
2.7280 USD |
| 2023-04-19 |
2.9030 USD |
39,023.5833 EWT |
2.9130 USD |
2.7950 USD |
3.0000 USD |
2.8700 USD |
| 2023-04-18 |
2.8730 USD |
86,889.4842 EWT |
2.8530 USD |
2.7850 USD |
2.9760 USD |
2.8740 USD |
| 2023-04-17 |
2.9240 USD |
91,020.3389 EWT |
3.0220 USD |
2.8410 USD |
3.0400 USD |
2.8750 USD |
| 2023-04-16 |
3.0390 USD |
53,014.5445 EWT |
3.0010 USD |
2.9810 USD |
3.1010 USD |
3.0880 USD |
| 2023-04-15 |
3.0740 USD |
45,573.2047 EWT |
3.0860 USD |
3.0000 USD |
3.1510 USD |
3.0350 USD |
| 2023-04-14 |
3.0950 USD |
34,152.9163 EWT |
3.0730 USD |
3.0330 USD |
3.1400 USD |
3.0550 USD |
| 2023-04-13 |
3.0650 USD |
43,912.7362 EWT |
3.0530 USD |
3.0100 USD |
3.0990 USD |
3.0730 USD |
| 2023-04-12 |
3.0710 USD |
27,544.9496 EWT |
3.1250 USD |
3.0340 USD |
3.1370 USD |
3.0340 USD |
| 2023-04-11 |
3.1420 USD |
57,972.6358 EWT |
3.1500 USD |
3.0800 USD |
3.2370 USD |
3.1180 USD |
| 2023-04-10 |
3.1030 USD |
23,797.3207 EWT |
3.1500 USD |
3.0200 USD |
3.2200 USD |
3.1740 USD |
| 2023-04-09 |
3.0960 USD |
19,206.0624 EWT |
3.1010 USD |
3.0490 USD |
3.1660 USD |
3.1650 USD |
| 2023-04-08 |
3.1120 USD |
11,559.5216 EWT |
3.0970 USD |
3.0820 USD |
3.1740 USD |
3.1030 USD |
| 2023-04-07 |
3.0970 USD |
24,700.7729 EWT |
3.1080 USD |
3.0830 USD |
3.1260 USD |
3.0830 USD |
| 2023-04-06 |
3.1140 USD |
18,268.2608 EWT |
3.1390 USD |
3.0800 USD |
3.1850 USD |
3.1050 USD |
| 2023-04-05 |
3.2000 USD |
26,546.8356 EWT |
3.1710 USD |
3.1110 USD |
3.3130 USD |
3.1570 USD |
| 2023-04-04 |
3.1220 USD |
39,998.8849 EWT |
3.1190 USD |
3.0160 USD |
3.2110 USD |
3.1840 USD |
| 2023-04-03 |
3.2340 USD |
125,193.0049 EWT |
3.2660 USD |
3.0100 USD |
3.4710 USD |
3.0450 USD |
| 2023-04-02 |
3.2870 USD |
18,751.3655 EWT |
3.3550 USD |
3.2000 USD |
3.3600 USD |
3.2140 USD |
| 2023-04-01 |
3.3210 USD |
17,622.6799 EWT |
3.3560 USD |
3.2510 USD |
3.3820 USD |
3.3400 USD |
| 2023-03-31 |
3.3340 USD |
26,992.1764 EWT |
3.3750 USD |
3.2600 USD |
3.4090 USD |
3.4090 USD |
| 2023-03-30 |
3.3780 USD |
91,340.3566 EWT |
3.3500 USD |
3.2920 USD |
3.5350 USD |
3.3550 USD |
| 2023-03-29 |
3.4740 USD |
22,821.2635 EWT |
3.3880 USD |
3.3340 USD |
3.5870 USD |
3.3340 USD |
| 2023-03-28 |
3.3480 USD |
25,793.6289 EWT |
3.3590 USD |
3.2740 USD |
3.4700 USD |
3.3580 USD |
| 2023-03-27 |
3.4950 USD |
69,538.3764 EWT |
3.4890 USD |
3.3630 USD |
3.6420 USD |
3.3840 USD |
| 2023-03-26 |
3.5370 USD |
50,520.6688 EWT |
3.4360 USD |
3.4340 USD |
3.6830 USD |
3.5080 USD |
| 2023-03-25 |
3.4680 USD |
12,994.8209 EWT |
3.4390 USD |
3.3850 USD |
3.5390 USD |
3.4340 USD |
| 2023-03-24 |
3.4350 USD |
15,219.3941 EWT |
3.6470 USD |
3.3650 USD |
3.6480 USD |
3.4560 USD |
| 2023-03-23 |
3.5650 USD |
27,952.0793 EWT |
3.5190 USD |
3.3820 USD |
3.6900 USD |
3.6700 USD |
| 2023-03-22 |
3.5370 USD |
52,397.4109 EWT |
3.6710 USD |
3.3740 USD |
3.6810 USD |
3.5470 USD |
| 2023-03-21 |
3.6910 USD |
65,222.3073 EWT |
3.6010 USD |
3.5800 USD |
3.8230 USD |
3.6860 USD |
| 2023-03-20 |
3.6770 USD |
16,531.6902 EWT |
3.8310 USD |
3.5970 USD |
3.8310 USD |
3.6170 USD |
| 2023-03-19 |
3.8200 USD |
66,978.8446 EWT |
3.7630 USD |
3.7210 USD |
3.9370 USD |
3.8560 USD |
| 2023-03-18 |
3.8410 USD |
119,620.3664 EWT |
3.7890 USD |
3.6990 USD |
4.0430 USD |
3.7330 USD |
| 2023-03-17 |
3.6510 USD |
42,489.8003 EWT |
3.5460 USD |
3.5150 USD |
3.8000 USD |
3.8000 USD |