Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
3.6040 USD |
97,753.1760 EWT |
3.5470 USD |
3.4450 USD |
3.7880 USD |
3.5460 USD |
| 2023-03-15 |
3.5800 USD |
32,846.7766 EWT |
3.6000 USD |
3.4850 USD |
3.7650 USD |
3.5570 USD |
| 2023-03-14 |
3.7020 USD |
135,972.6840 EWT |
3.7340 USD |
3.4990 USD |
3.8330 USD |
3.5520 USD |
| 2023-03-13 |
3.7160 USD |
122,244.7503 EWT |
3.7120 USD |
3.6000 USD |
3.8500 USD |
3.7380 USD |
| 2023-03-12 |
3.5250 USD |
29,020.5636 EWT |
3.5610 USD |
3.4510 USD |
3.6490 USD |
3.6480 USD |
| 2023-03-11 |
3.4800 USD |
32,199.9922 EWT |
3.5640 USD |
3.4000 USD |
3.6330 USD |
3.4800 USD |
| 2023-03-10 |
3.4240 USD |
77,546.6571 EWT |
3.4630 USD |
3.3540 USD |
3.6300 USD |
3.6230 USD |
| 2023-03-09 |
3.6270 USD |
62,788.7982 EWT |
3.6790 USD |
3.4800 USD |
3.8460 USD |
3.4800 USD |
| 2023-03-08 |
3.7800 USD |
45,663.5212 EWT |
3.8550 USD |
3.6800 USD |
3.9460 USD |
3.6830 USD |
| 2023-03-07 |
3.8730 USD |
27,107.8824 EWT |
3.8530 USD |
3.7990 USD |
3.9240 USD |
3.8620 USD |
| 2023-03-06 |
3.9630 USD |
37,652.2932 EWT |
4.0120 USD |
3.8350 USD |
4.0570 USD |
3.8590 USD |
| 2023-03-05 |
4.0280 USD |
40,184.2370 EWT |
3.9420 USD |
3.9410 USD |
4.1560 USD |
4.0610 USD |
| 2023-03-04 |
4.0450 USD |
54,254.1669 EWT |
4.0500 USD |
3.9000 USD |
4.1500 USD |
3.9000 USD |
| 2023-03-03 |
4.0100 USD |
48,440.2967 EWT |
4.2290 USD |
3.9120 USD |
4.2560 USD |
4.0570 USD |
| 2023-03-02 |
4.2600 USD |
84,256.2183 EWT |
4.5430 USD |
4.1010 USD |
4.5720 USD |
4.2420 USD |
| 2023-03-01 |
4.7330 USD |
38,781.9593 EWT |
4.7960 USD |
4.5490 USD |
4.8450 USD |
4.5570 USD |
| 2023-02-28 |
4.8650 USD |
72,284.9979 EWT |
4.8560 USD |
4.7070 USD |
5.0560 USD |
4.9460 USD |
| 2023-02-27 |
4.6170 USD |
29,514.8957 EWT |
4.6000 USD |
4.4680 USD |
4.7500 USD |
4.7500 USD |
| 2023-02-26 |
4.6490 USD |
30,864.9157 EWT |
4.4470 USD |
4.4460 USD |
4.7000 USD |
4.6120 USD |
| 2023-02-25 |
4.4750 USD |
48,188.5697 EWT |
4.3580 USD |
4.2700 USD |
4.6000 USD |
4.5450 USD |
| 2023-02-24 |
4.4050 USD |
43,895.7606 EWT |
4.3750 USD |
4.2000 USD |
4.6500 USD |
4.3860 USD |
| 2023-02-23 |
4.4780 USD |
60,678.6015 EWT |
4.4470 USD |
4.2960 USD |
4.6800 USD |
4.3180 USD |
| 2023-02-22 |
4.1810 USD |
50,191.8958 EWT |
4.3020 USD |
4.0170 USD |
4.4700 USD |
4.3830 USD |
| 2023-02-21 |
4.3250 USD |
42,208.7292 EWT |
4.3800 USD |
4.2220 USD |
4.4470 USD |
4.2900 USD |
| 2023-02-20 |
4.5270 USD |
42,939.5452 EWT |
4.6260 USD |
4.2840 USD |
4.7010 USD |
4.3670 USD |
| 2023-02-19 |
4.6080 USD |
63,382.5817 EWT |
4.4730 USD |
4.3790 USD |
4.7890 USD |
4.6240 USD |
| 2023-02-18 |
4.3910 USD |
123,548.9678 EWT |
4.1010 USD |
4.1010 USD |
4.6250 USD |
4.5410 USD |
| 2023-02-17 |
3.8860 USD |
88,291.5485 EWT |
3.6430 USD |
3.6240 USD |
4.1600 USD |
4.0230 USD |
| 2023-02-16 |
3.9320 USD |
53,741.5769 EWT |
3.9200 USD |
3.7270 USD |
4.1600 USD |
3.7270 USD |
| 2023-02-15 |
3.8740 USD |
149,917.3397 EWT |
3.9170 USD |
3.7750 USD |
3.9680 USD |
3.9140 USD |
| 2023-02-14 |
4.0000 USD |
145,768.3683 EWT |
4.0150 USD |
3.8660 USD |
4.1780 USD |
3.9010 USD |
| 2023-02-13 |
3.8910 USD |
82,255.5795 EWT |
3.9250 USD |
3.7600 USD |
4.0960 USD |
3.9130 USD |
| 2023-02-12 |
3.9720 USD |
119,412.2264 EWT |
3.9560 USD |
3.8000 USD |
4.1530 USD |
3.9080 USD |
| 2023-02-11 |
3.7970 USD |
93,869.3578 EWT |
3.7770 USD |
3.6110 USD |
4.0500 USD |
3.9560 USD |
| 2023-02-10 |
3.6840 USD |
83,661.9268 EWT |
3.6700 USD |
3.4800 USD |
3.9000 USD |
3.7470 USD |
| 2023-02-09 |
3.9030 USD |
293,275.6933 EWT |
4.0720 USD |
3.5660 USD |
4.2600 USD |
3.7020 USD |
| 2023-02-08 |
4.0530 USD |
453,323.7568 EWT |
3.5910 USD |
3.4880 USD |
4.3220 USD |
4.1120 USD |
| 2023-02-07 |
3.4490 USD |
61,983.4605 EWT |
3.3430 USD |
3.3430 USD |
3.5610 USD |
3.5500 USD |
| 2023-02-06 |
3.3480 USD |
237,124.3639 EWT |
3.4440 USD |
3.2120 USD |
3.4830 USD |
3.4540 USD |
| 2023-02-05 |
3.4790 USD |
213,106.3806 EWT |
3.5110 USD |
3.3610 USD |
3.6580 USD |
3.4480 USD |
| 2023-02-04 |
3.5220 USD |
137,950.1536 EWT |
3.4420 USD |
3.4040 USD |
3.6320 USD |
3.5030 USD |
| 2023-02-03 |
3.5490 USD |
144,186.5654 EWT |
3.4070 USD |
3.3960 USD |
3.6900 USD |
3.4740 USD |
| 2023-02-02 |
3.6040 USD |
123,387.2140 EWT |
3.4900 USD |
3.4630 USD |
3.7420 USD |
3.5160 USD |
| 2023-02-01 |
3.3900 USD |
44,524.3226 EWT |
3.4580 USD |
3.2570 USD |
3.4590 USD |
3.4190 USD |
| 2023-01-31 |
3.4210 USD |
39,541.6006 EWT |
3.4560 USD |
3.3400 USD |
3.4950 USD |
3.4460 USD |
| 2023-01-30 |
3.4260 USD |
41,525.7126 EWT |
3.6390 USD |
3.3280 USD |
3.6760 USD |
3.3430 USD |
| 2023-01-29 |
3.6370 USD |
124,487.3152 EWT |
3.4940 USD |
3.4910 USD |
3.9500 USD |
3.7150 USD |
| 2023-01-28 |
3.4730 USD |
19,487.0319 EWT |
3.4780 USD |
3.4150 USD |
3.5330 USD |
3.4680 USD |
| 2023-01-27 |
3.5310 USD |
12,882.4047 EWT |
3.5790 USD |
3.4330 USD |
3.6060 USD |
3.4430 USD |
| 2023-01-26 |
3.5760 USD |
98,823.4042 EWT |
3.6050 USD |
3.4790 USD |
3.6580 USD |
3.5390 USD |