Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.9720 USD |
119,412.2264 EWT |
3.9560 USD |
3.8000 USD |
4.1530 USD |
3.9080 USD |
| 2023-02-11 |
3.7970 USD |
93,869.3578 EWT |
3.7770 USD |
3.6110 USD |
4.0500 USD |
3.9560 USD |
| 2023-02-10 |
3.6840 USD |
83,661.9268 EWT |
3.6700 USD |
3.4800 USD |
3.9000 USD |
3.7470 USD |
| 2023-02-09 |
3.9030 USD |
293,275.6933 EWT |
4.0720 USD |
3.5660 USD |
4.2600 USD |
3.7020 USD |
| 2023-02-08 |
4.0530 USD |
453,323.7568 EWT |
3.5910 USD |
3.4880 USD |
4.3220 USD |
4.1120 USD |
| 2023-02-07 |
3.4490 USD |
61,983.4605 EWT |
3.3430 USD |
3.3430 USD |
3.5610 USD |
3.5500 USD |
| 2023-02-06 |
3.3480 USD |
237,124.3639 EWT |
3.4440 USD |
3.2120 USD |
3.4830 USD |
3.4540 USD |
| 2023-02-05 |
3.4790 USD |
213,106.3806 EWT |
3.5110 USD |
3.3610 USD |
3.6580 USD |
3.4480 USD |
| 2023-02-04 |
3.5220 USD |
137,950.1536 EWT |
3.4420 USD |
3.4040 USD |
3.6320 USD |
3.5030 USD |
| 2023-02-03 |
3.5490 USD |
144,186.5654 EWT |
3.4070 USD |
3.3960 USD |
3.6900 USD |
3.4740 USD |
| 2023-02-02 |
3.6040 USD |
123,387.2140 EWT |
3.4900 USD |
3.4630 USD |
3.7420 USD |
3.5160 USD |
| 2023-02-01 |
3.3900 USD |
44,524.3226 EWT |
3.4580 USD |
3.2570 USD |
3.4590 USD |
3.4190 USD |
| 2023-01-31 |
3.4210 USD |
39,541.6006 EWT |
3.4560 USD |
3.3400 USD |
3.4950 USD |
3.4460 USD |
| 2023-01-30 |
3.4260 USD |
41,525.7126 EWT |
3.6390 USD |
3.3280 USD |
3.6760 USD |
3.3430 USD |
| 2023-01-29 |
3.6370 USD |
124,487.3152 EWT |
3.4940 USD |
3.4910 USD |
3.9500 USD |
3.7150 USD |
| 2023-01-28 |
3.4730 USD |
19,487.0319 EWT |
3.4780 USD |
3.4150 USD |
3.5330 USD |
3.4680 USD |
| 2023-01-27 |
3.5310 USD |
12,882.4047 EWT |
3.5790 USD |
3.4330 USD |
3.6060 USD |
3.4430 USD |
| 2023-01-26 |
3.5760 USD |
98,823.4042 EWT |
3.6050 USD |
3.4790 USD |
3.6580 USD |
3.5390 USD |
| 2023-01-25 |
3.4000 USD |
81,900.3940 EWT |
3.3440 USD |
3.3020 USD |
3.5690 USD |
3.5490 USD |
| 2023-01-24 |
3.6270 USD |
197,473.6753 EWT |
3.6490 USD |
3.4010 USD |
3.7550 USD |
3.4430 USD |
| 2023-01-23 |
3.5530 USD |
85,465.3725 EWT |
3.3940 USD |
3.3940 USD |
3.7780 USD |
3.7210 USD |
| 2023-01-22 |
3.4680 USD |
25,119.1226 EWT |
3.3560 USD |
3.3080 USD |
3.6120 USD |
3.5280 USD |
| 2023-01-21 |
3.3370 USD |
75,586.3907 EWT |
3.3800 USD |
3.2760 USD |
3.4630 USD |
3.3700 USD |
| 2023-01-20 |
3.1940 USD |
76,269.1502 EWT |
3.1250 USD |
3.0550 USD |
3.4140 USD |
3.3010 USD |
| 2023-01-19 |
3.0420 USD |
28,198.1296 EWT |
3.0080 USD |
3.0020 USD |
3.1470 USD |
3.1430 USD |
| 2023-01-18 |
3.1450 USD |
98,488.0965 EWT |
3.1320 USD |
2.9200 USD |
3.2380 USD |
3.0230 USD |
| 2023-01-17 |
3.1930 USD |
46,928.3186 EWT |
3.2320 USD |
3.1330 USD |
3.2490 USD |
3.1800 USD |
| 2023-01-16 |
3.2760 USD |
76,509.4657 EWT |
3.3120 USD |
3.2130 USD |
3.4440 USD |
3.2400 USD |
| 2023-01-15 |
3.3160 USD |
47,205.1085 EWT |
3.2960 USD |
3.2220 USD |
3.4030 USD |
3.3470 USD |
| 2023-01-14 |
3.3690 USD |
64,627.2577 EWT |
3.3140 USD |
3.2350 USD |
3.4760 USD |
3.2480 USD |
| 2023-01-13 |
3.2770 USD |
23,751.6286 EWT |
3.1990 USD |
3.1660 USD |
3.3490 USD |
3.3110 USD |
| 2023-01-12 |
3.2160 USD |
32,858.3003 EWT |
3.2380 USD |
3.1250 USD |
3.2950 USD |
3.2040 USD |
| 2023-01-11 |
3.1910 USD |
36,409.8390 EWT |
3.2180 USD |
3.1400 USD |
3.2930 USD |
3.2150 USD |
| 2023-01-10 |
3.2140 USD |
32,705.8877 EWT |
3.2080 USD |
3.1320 USD |
3.2500 USD |
3.2500 USD |
| 2023-01-09 |
3.2590 USD |
51,098.4937 EWT |
3.2330 USD |
3.1430 USD |
3.3630 USD |
3.2110 USD |
| 2023-01-08 |
3.1340 USD |
19,182.0528 EWT |
3.1220 USD |
3.0990 USD |
3.2300 USD |
3.2180 USD |
| 2023-01-07 |
3.0990 USD |
89,780.1842 EWT |
3.0460 USD |
3.0450 USD |
3.1410 USD |
3.1220 USD |
| 2023-01-06 |
3.1080 USD |
121,514.6631 EWT |
3.0170 USD |
2.9410 USD |
3.3390 USD |
3.0380 USD |
| 2023-01-05 |
3.0180 USD |
130,973.8902 EWT |
3.0050 USD |
2.8610 USD |
3.1470 USD |
3.0470 USD |
| 2023-01-04 |
2.9760 USD |
26,069.6782 EWT |
2.9130 USD |
2.8930 USD |
3.0390 USD |
3.0220 USD |
| 2023-01-03 |
2.8650 USD |
31,141.3123 EWT |
2.9550 USD |
2.8180 USD |
2.9550 USD |
2.9060 USD |
| 2023-01-02 |
2.9710 USD |
24,321.2065 EWT |
3.0170 USD |
2.9050 USD |
3.0530 USD |
2.9240 USD |
| 2023-01-01 |
2.9850 USD |
128,630.6390 EWT |
2.9550 USD |
2.8830 USD |
3.0820 USD |
3.0170 USD |
| 2022-12-31 |
2.9570 USD |
166,341.3997 EWT |
2.9610 USD |
2.9000 USD |
2.9940 USD |
2.9440 USD |
| 2022-12-30 |
2.9530 USD |
59,444.0901 EWT |
2.9420 USD |
2.9000 USD |
3.0140 USD |
2.9810 USD |
| 2022-12-29 |
2.9790 USD |
6,766.8567 EWT |
2.9290 USD |
2.9100 USD |
3.0340 USD |
2.9430 USD |
| 2022-12-28 |
2.9840 USD |
14,702.3247 EWT |
3.0260 USD |
2.9130 USD |
3.0360 USD |
2.9210 USD |
| 2022-12-27 |
3.0400 USD |
55,574.4604 EWT |
3.1730 USD |
2.9720 USD |
3.1740 USD |
3.0320 USD |
| 2022-12-26 |
3.1780 USD |
61,480.5926 EWT |
3.1940 USD |
3.0920 USD |
3.2560 USD |
3.1880 USD |
| 2022-12-25 |
3.1780 USD |
51,886.3499 EWT |
3.1080 USD |
3.1020 USD |
3.2500 USD |
3.1730 USD |