Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
3.4000 USD |
81,900.3940 EWT |
3.3440 USD |
3.3020 USD |
3.5690 USD |
3.5490 USD |
| 2023-01-24 |
3.6270 USD |
197,473.6753 EWT |
3.6490 USD |
3.4010 USD |
3.7550 USD |
3.4430 USD |
| 2023-01-23 |
3.5530 USD |
85,465.3725 EWT |
3.3940 USD |
3.3940 USD |
3.7780 USD |
3.7210 USD |
| 2023-01-22 |
3.4680 USD |
25,119.1226 EWT |
3.3560 USD |
3.3080 USD |
3.6120 USD |
3.5280 USD |
| 2023-01-21 |
3.3370 USD |
75,586.3907 EWT |
3.3800 USD |
3.2760 USD |
3.4630 USD |
3.3700 USD |
| 2023-01-20 |
3.1940 USD |
76,269.1502 EWT |
3.1250 USD |
3.0550 USD |
3.4140 USD |
3.3010 USD |
| 2023-01-19 |
3.0420 USD |
28,198.1296 EWT |
3.0080 USD |
3.0020 USD |
3.1470 USD |
3.1430 USD |
| 2023-01-18 |
3.1450 USD |
98,488.0965 EWT |
3.1320 USD |
2.9200 USD |
3.2380 USD |
3.0230 USD |
| 2023-01-17 |
3.1930 USD |
46,928.3186 EWT |
3.2320 USD |
3.1330 USD |
3.2490 USD |
3.1800 USD |
| 2023-01-16 |
3.2760 USD |
76,509.4657 EWT |
3.3120 USD |
3.2130 USD |
3.4440 USD |
3.2400 USD |
| 2023-01-15 |
3.3160 USD |
47,205.1085 EWT |
3.2960 USD |
3.2220 USD |
3.4030 USD |
3.3470 USD |
| 2023-01-14 |
3.3690 USD |
64,627.2577 EWT |
3.3140 USD |
3.2350 USD |
3.4760 USD |
3.2480 USD |
| 2023-01-13 |
3.2770 USD |
23,751.6286 EWT |
3.1990 USD |
3.1660 USD |
3.3490 USD |
3.3110 USD |
| 2023-01-12 |
3.2160 USD |
32,858.3003 EWT |
3.2380 USD |
3.1250 USD |
3.2950 USD |
3.2040 USD |
| 2023-01-11 |
3.1910 USD |
36,409.8390 EWT |
3.2180 USD |
3.1400 USD |
3.2930 USD |
3.2150 USD |
| 2023-01-10 |
3.2140 USD |
32,705.8877 EWT |
3.2080 USD |
3.1320 USD |
3.2500 USD |
3.2500 USD |
| 2023-01-09 |
3.2590 USD |
51,098.4937 EWT |
3.2330 USD |
3.1430 USD |
3.3630 USD |
3.2110 USD |
| 2023-01-08 |
3.1340 USD |
19,182.0528 EWT |
3.1220 USD |
3.0990 USD |
3.2300 USD |
3.2180 USD |
| 2023-01-07 |
3.0990 USD |
89,780.1842 EWT |
3.0460 USD |
3.0450 USD |
3.1410 USD |
3.1220 USD |
| 2023-01-06 |
3.1080 USD |
121,514.6631 EWT |
3.0170 USD |
2.9410 USD |
3.3390 USD |
3.0380 USD |
| 2023-01-05 |
3.0180 USD |
130,973.8902 EWT |
3.0050 USD |
2.8610 USD |
3.1470 USD |
3.0470 USD |
| 2023-01-04 |
2.9760 USD |
26,069.6782 EWT |
2.9130 USD |
2.8930 USD |
3.0390 USD |
3.0220 USD |
| 2023-01-03 |
2.8650 USD |
31,141.3123 EWT |
2.9550 USD |
2.8180 USD |
2.9550 USD |
2.9060 USD |
| 2023-01-02 |
2.9710 USD |
24,321.2065 EWT |
3.0170 USD |
2.9050 USD |
3.0530 USD |
2.9240 USD |
| 2023-01-01 |
2.9850 USD |
128,630.6390 EWT |
2.9550 USD |
2.8830 USD |
3.0820 USD |
3.0170 USD |
| 2022-12-31 |
2.9570 USD |
166,341.3997 EWT |
2.9610 USD |
2.9000 USD |
2.9940 USD |
2.9440 USD |
| 2022-12-30 |
2.9530 USD |
59,444.0901 EWT |
2.9420 USD |
2.9000 USD |
3.0140 USD |
2.9810 USD |
| 2022-12-29 |
2.9790 USD |
6,766.8567 EWT |
2.9290 USD |
2.9100 USD |
3.0340 USD |
2.9430 USD |
| 2022-12-28 |
2.9840 USD |
14,702.3247 EWT |
3.0260 USD |
2.9130 USD |
3.0360 USD |
2.9210 USD |
| 2022-12-27 |
3.0400 USD |
55,574.4604 EWT |
3.1730 USD |
2.9720 USD |
3.1740 USD |
3.0320 USD |
| 2022-12-26 |
3.1780 USD |
61,480.5926 EWT |
3.1940 USD |
3.0920 USD |
3.2560 USD |
3.1880 USD |
| 2022-12-25 |
3.1780 USD |
51,886.3499 EWT |
3.1080 USD |
3.1020 USD |
3.2500 USD |
3.1730 USD |
| 2022-12-24 |
3.1320 USD |
19,491.3723 EWT |
3.1070 USD |
3.0840 USD |
3.1640 USD |
3.1060 USD |
| 2022-12-23 |
3.0260 USD |
27,021.0718 EWT |
2.9990 USD |
2.9830 USD |
3.0770 USD |
3.0770 USD |
| 2022-12-22 |
2.9810 USD |
52,635.8957 EWT |
3.0480 USD |
2.9070 USD |
3.0860 USD |
2.9700 USD |
| 2022-12-21 |
3.1110 USD |
54,181.2125 EWT |
3.2340 USD |
3.0080 USD |
3.2350 USD |
3.0410 USD |
| 2022-12-20 |
3.1600 USD |
80,494.6063 EWT |
3.0510 USD |
3.0510 USD |
3.2350 USD |
3.2230 USD |
| 2022-12-19 |
3.3110 USD |
45,375.1322 EWT |
3.3320 USD |
3.0690 USD |
3.4350 USD |
3.0880 USD |
| 2022-12-18 |
3.2360 USD |
6,817.2960 EWT |
3.2630 USD |
3.1910 USD |
3.3200 USD |
3.3200 USD |
| 2022-12-17 |
3.2670 USD |
51,908.0272 EWT |
3.1600 USD |
3.1570 USD |
3.3750 USD |
3.2600 USD |
| 2022-12-16 |
3.3500 USD |
62,345.9537 EWT |
3.6290 USD |
3.1330 USD |
3.6300 USD |
3.1580 USD |
| 2022-12-15 |
3.7040 USD |
84,042.6697 EWT |
3.7360 USD |
3.5890 USD |
3.8000 USD |
3.6370 USD |
| 2022-12-14 |
3.8410 USD |
60,527.0940 EWT |
3.8520 USD |
3.7150 USD |
3.9530 USD |
3.7370 USD |
| 2022-12-13 |
3.8170 USD |
50,219.3476 EWT |
3.7400 USD |
3.7100 USD |
3.9250 USD |
3.8370 USD |
| 2022-12-12 |
3.7610 USD |
9,352.5183 EWT |
3.7410 USD |
3.7020 USD |
3.8350 USD |
3.7580 USD |
| 2022-12-11 |
3.8000 USD |
9,108.7612 EWT |
3.9710 USD |
3.7200 USD |
3.9710 USD |
3.7590 USD |
| 2022-12-10 |
3.9150 USD |
59,529.4184 EWT |
3.8010 USD |
3.7990 USD |
4.0100 USD |
3.9940 USD |
| 2022-12-09 |
3.8420 USD |
12,782.6773 EWT |
3.9110 USD |
3.7740 USD |
3.9440 USD |
3.8020 USD |
| 2022-12-08 |
3.8930 USD |
16,079.1228 EWT |
3.8840 USD |
3.7640 USD |
3.9790 USD |
3.9620 USD |
| 2022-12-07 |
3.8170 USD |
39,554.8632 EWT |
4.0430 USD |
3.7040 USD |
4.0430 USD |
3.8920 USD |