Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.1320 USD |
19,491.3723 EWT |
3.1070 USD |
3.0840 USD |
3.1640 USD |
3.1060 USD |
| 2022-12-23 |
3.0260 USD |
27,021.0718 EWT |
2.9990 USD |
2.9830 USD |
3.0770 USD |
3.0770 USD |
| 2022-12-22 |
2.9810 USD |
52,635.8957 EWT |
3.0480 USD |
2.9070 USD |
3.0860 USD |
2.9700 USD |
| 2022-12-21 |
3.1110 USD |
54,181.2125 EWT |
3.2340 USD |
3.0080 USD |
3.2350 USD |
3.0410 USD |
| 2022-12-20 |
3.1600 USD |
80,494.6063 EWT |
3.0510 USD |
3.0510 USD |
3.2350 USD |
3.2230 USD |
| 2022-12-19 |
3.3110 USD |
45,375.1322 EWT |
3.3320 USD |
3.0690 USD |
3.4350 USD |
3.0880 USD |
| 2022-12-18 |
3.2360 USD |
6,817.2960 EWT |
3.2630 USD |
3.1910 USD |
3.3200 USD |
3.3200 USD |
| 2022-12-17 |
3.2670 USD |
51,908.0272 EWT |
3.1600 USD |
3.1570 USD |
3.3750 USD |
3.2600 USD |
| 2022-12-16 |
3.3500 USD |
62,345.9537 EWT |
3.6290 USD |
3.1330 USD |
3.6300 USD |
3.1580 USD |
| 2022-12-15 |
3.7040 USD |
84,042.6697 EWT |
3.7360 USD |
3.5890 USD |
3.8000 USD |
3.6370 USD |
| 2022-12-14 |
3.8410 USD |
60,527.0940 EWT |
3.8520 USD |
3.7150 USD |
3.9530 USD |
3.7370 USD |
| 2022-12-13 |
3.8170 USD |
50,219.3476 EWT |
3.7400 USD |
3.7100 USD |
3.9250 USD |
3.8370 USD |
| 2022-12-12 |
3.7610 USD |
9,352.5183 EWT |
3.7410 USD |
3.7020 USD |
3.8350 USD |
3.7580 USD |
| 2022-12-11 |
3.8000 USD |
9,108.7612 EWT |
3.9710 USD |
3.7200 USD |
3.9710 USD |
3.7590 USD |
| 2022-12-10 |
3.9150 USD |
59,529.4184 EWT |
3.8010 USD |
3.7990 USD |
4.0100 USD |
3.9940 USD |
| 2022-12-09 |
3.8420 USD |
12,782.6773 EWT |
3.9110 USD |
3.7740 USD |
3.9440 USD |
3.8020 USD |
| 2022-12-08 |
3.8930 USD |
16,079.1228 EWT |
3.8840 USD |
3.7640 USD |
3.9790 USD |
3.9620 USD |
| 2022-12-07 |
3.8170 USD |
39,554.8632 EWT |
4.0430 USD |
3.7040 USD |
4.0430 USD |
3.8920 USD |
| 2022-12-06 |
4.0760 USD |
53,769.7566 EWT |
4.0650 USD |
4.0050 USD |
4.1500 USD |
4.0090 USD |
| 2022-12-05 |
4.1710 USD |
17,860.4864 EWT |
4.1010 USD |
4.0350 USD |
4.2460 USD |
4.0500 USD |
| 2022-12-04 |
4.1530 USD |
19,332.3422 EWT |
4.0900 USD |
4.0890 USD |
4.2350 USD |
4.0890 USD |
| 2022-12-03 |
4.2760 USD |
31,460.4177 EWT |
4.2200 USD |
4.1570 USD |
4.3930 USD |
4.1620 USD |
| 2022-12-02 |
4.0710 USD |
37,543.2121 EWT |
3.9720 USD |
3.9620 USD |
4.2290 USD |
4.2200 USD |
| 2022-12-01 |
4.0300 USD |
30,104.0944 EWT |
4.1000 USD |
3.9620 USD |
4.1140 USD |
3.9650 USD |
| 2022-11-30 |
4.0270 USD |
56,243.0296 EWT |
4.0000 USD |
3.7500 USD |
4.3520 USD |
4.1330 USD |
| 2022-11-29 |
4.0140 USD |
25,316.1612 EWT |
3.9110 USD |
3.8670 USD |
4.1500 USD |
3.9950 USD |
| 2022-11-28 |
3.9980 USD |
71,930.7983 EWT |
4.1830 USD |
3.8890 USD |
4.2140 USD |
3.9310 USD |
| 2022-11-27 |
4.4550 USD |
46,234.7113 EWT |
4.4140 USD |
4.2670 USD |
4.6680 USD |
4.2730 USD |
| 2022-11-26 |
4.4010 USD |
28,745.4732 EWT |
4.2290 USD |
4.2290 USD |
4.5960 USD |
4.3940 USD |
| 2022-11-25 |
4.1500 USD |
29,332.6654 EWT |
4.0000 USD |
3.8700 USD |
4.3850 USD |
4.2150 USD |
| 2022-11-24 |
3.8570 USD |
9,237.7868 EWT |
3.8350 USD |
3.8020 USD |
3.9500 USD |
3.9500 USD |
| 2022-11-23 |
3.8780 USD |
140,872.0238 EWT |
3.8740 USD |
3.7370 USD |
3.9830 USD |
3.8070 USD |
| 2022-11-22 |
3.7990 USD |
225,652.7626 EWT |
3.6230 USD |
3.5130 USD |
3.8970 USD |
3.8960 USD |
| 2022-11-21 |
3.7030 USD |
34,070.5928 EWT |
3.8280 USD |
3.4380 USD |
3.8290 USD |
3.5970 USD |
| 2022-11-20 |
3.8780 USD |
33,911.7997 EWT |
3.8820 USD |
3.7150 USD |
3.9630 USD |
3.8690 USD |
| 2022-11-19 |
3.7580 USD |
10,893.3371 EWT |
3.7150 USD |
3.6790 USD |
3.8380 USD |
3.7960 USD |
| 2022-11-18 |
3.7790 USD |
25,267.2935 EWT |
3.7340 USD |
3.6800 USD |
3.9610 USD |
3.7230 USD |
| 2022-11-17 |
3.5710 USD |
45,871.3652 EWT |
3.5440 USD |
3.3640 USD |
3.7860 USD |
3.7450 USD |
| 2022-11-16 |
3.1990 USD |
81,952.0218 EWT |
3.1880 USD |
3.0380 USD |
3.5420 USD |
3.5000 USD |
| 2022-11-15 |
3.2780 USD |
37,901.1582 EWT |
3.1960 USD |
3.1430 USD |
3.5110 USD |
3.2080 USD |
| 2022-11-14 |
3.0850 USD |
67,112.0830 EWT |
3.0170 USD |
2.9500 USD |
3.2800 USD |
3.1480 USD |
| 2022-11-13 |
3.0840 USD |
42,180.8176 EWT |
3.2020 USD |
2.9900 USD |
3.2050 USD |
3.0440 USD |
| 2022-11-12 |
3.3900 USD |
53,037.5720 EWT |
3.4700 USD |
3.1830 USD |
3.5100 USD |
3.2770 USD |
| 2022-11-11 |
3.5080 USD |
48,332.0195 EWT |
3.6990 USD |
3.3740 USD |
3.6990 USD |
3.4400 USD |
| 2022-11-10 |
3.5810 USD |
72,589.3616 EWT |
3.2720 USD |
3.2670 USD |
3.9430 USD |
3.9280 USD |
| 2022-11-09 |
3.4100 USD |
94,519.9499 EWT |
3.8620 USD |
3.1300 USD |
3.9090 USD |
3.2640 USD |
| 2022-11-08 |
3.9550 USD |
109,710.3019 EWT |
4.3000 USD |
3.6300 USD |
4.3650 USD |
3.8750 USD |
| 2022-11-07 |
4.3320 USD |
31,632.3563 EWT |
4.3130 USD |
4.2130 USD |
4.4300 USD |
4.3360 USD |
| 2022-11-06 |
4.4390 USD |
33,790.1835 EWT |
4.4040 USD |
4.3420 USD |
4.5700 USD |
4.3580 USD |
| 2022-11-05 |
4.5320 USD |
20,552.0462 EWT |
4.5490 USD |
4.3770 USD |
4.6500 USD |
4.4100 USD |