Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.5720 USD |
94,646.0062 EWT |
4.2580 USD |
4.2070 USD |
4.8540 USD |
4.6060 USD |
| 2022-11-03 |
4.1060 USD |
27,678.5056 EWT |
4.0820 USD |
4.0370 USD |
4.2200 USD |
4.2200 USD |
| 2022-11-02 |
4.1060 USD |
15,895.1107 EWT |
4.1760 USD |
4.0360 USD |
4.2030 USD |
4.0360 USD |
| 2022-11-01 |
4.1950 USD |
51,926.2660 EWT |
4.0430 USD |
4.0390 USD |
4.6800 USD |
4.2280 USD |
| 2022-10-31 |
3.9960 USD |
31,160.4684 EWT |
4.0240 USD |
3.9100 USD |
4.0990 USD |
4.0430 USD |
| 2022-10-30 |
4.0140 USD |
60,212.1301 EWT |
4.0640 USD |
3.9220 USD |
4.1080 USD |
4.0360 USD |
| 2022-10-29 |
4.2440 USD |
97,310.4448 EWT |
4.3310 USD |
4.0300 USD |
4.5360 USD |
4.1900 USD |
| 2022-10-28 |
4.2220 USD |
23,689.5058 EWT |
4.1610 USD |
4.1320 USD |
4.3980 USD |
4.3180 USD |
| 2022-10-27 |
4.2910 USD |
43,201.3118 EWT |
4.4870 USD |
4.1180 USD |
4.4930 USD |
4.1620 USD |
| 2022-10-26 |
4.4980 USD |
19,245.9981 EWT |
4.5490 USD |
4.4280 USD |
4.6180 USD |
4.4760 USD |
| 2022-10-25 |
4.4990 USD |
30,861.1133 EWT |
4.3200 USD |
4.2800 USD |
4.7000 USD |
4.5350 USD |
| 2022-10-24 |
4.1920 USD |
61,718.9872 EWT |
4.2450 USD |
4.1160 USD |
4.3330 USD |
4.3150 USD |
| 2022-10-23 |
4.2090 USD |
26,908.3287 EWT |
4.2540 USD |
4.0900 USD |
4.3070 USD |
4.2630 USD |
| 2022-10-22 |
4.2440 USD |
13,634.3323 EWT |
4.4340 USD |
4.1690 USD |
4.4510 USD |
4.2240 USD |
| 2022-10-21 |
4.2260 USD |
31,421.6102 EWT |
4.4100 USD |
4.0650 USD |
4.4320 USD |
4.3970 USD |
| 2022-10-20 |
4.5020 USD |
45,759.6197 EWT |
4.7350 USD |
4.2570 USD |
4.8310 USD |
4.3740 USD |
| 2022-10-19 |
4.8480 USD |
40,336.2781 EWT |
5.0870 USD |
4.5210 USD |
5.3860 USD |
4.6420 USD |
| 2022-10-18 |
4.7390 USD |
134,175.9571 EWT |
4.7920 USD |
4.2840 USD |
5.3860 USD |
5.3560 USD |
| 2022-10-17 |
4.7330 USD |
129,444.2311 EWT |
4.3200 USD |
4.2790 USD |
5.3330 USD |
4.7970 USD |
| 2022-10-16 |
4.0350 USD |
28,301.7988 EWT |
3.7880 USD |
3.7770 USD |
4.4650 USD |
4.3450 USD |
| 2022-10-15 |
3.7730 USD |
17,048.8293 EWT |
3.7650 USD |
3.7270 USD |
3.8900 USD |
3.7480 USD |
| 2022-10-14 |
3.8480 USD |
24,316.6670 EWT |
3.8170 USD |
3.7540 USD |
3.9040 USD |
3.7710 USD |
| 2022-10-13 |
3.6210 USD |
58,457.3842 EWT |
3.8110 USD |
3.4610 USD |
3.8300 USD |
3.7530 USD |
| 2022-10-12 |
3.8060 USD |
17,138.6043 EWT |
3.8440 USD |
3.7300 USD |
3.8810 USD |
3.8010 USD |
| 2022-10-11 |
3.8380 USD |
18,639.2714 EWT |
3.9220 USD |
3.7170 USD |
3.9870 USD |
3.7880 USD |
| 2022-10-10 |
3.8070 USD |
13,668.3502 EWT |
3.6840 USD |
3.6670 USD |
3.9820 USD |
3.8680 USD |
| 2022-10-09 |
3.7160 USD |
17,783.7832 EWT |
3.7440 USD |
3.6530 USD |
3.8650 USD |
3.6740 USD |
| 2022-10-08 |
3.8760 USD |
21,879.6772 EWT |
3.9120 USD |
3.7030 USD |
3.9690 USD |
3.7060 USD |
| 2022-10-07 |
3.9200 USD |
16,450.4272 EWT |
3.9780 USD |
3.7980 USD |
4.0390 USD |
3.9060 USD |
| 2022-10-06 |
4.0140 USD |
26,856.6393 EWT |
4.1180 USD |
3.8740 USD |
4.1650 USD |
4.0010 USD |
| 2022-10-05 |
3.9760 USD |
13,402.0817 EWT |
3.9230 USD |
3.9000 USD |
4.1000 USD |
4.0610 USD |
| 2022-10-04 |
3.9720 USD |
36,878.0256 EWT |
3.8710 USD |
3.8500 USD |
4.0500 USD |
3.9230 USD |
| 2022-10-03 |
3.7850 USD |
18,123.1256 EWT |
3.7150 USD |
3.6920 USD |
3.8940 USD |
3.8800 USD |
| 2022-10-02 |
3.8120 USD |
8,209.7248 EWT |
3.8500 USD |
3.7470 USD |
3.8690 USD |
3.8350 USD |
| 2022-10-01 |
3.8260 USD |
7,173.5064 EWT |
3.8460 USD |
3.7670 USD |
3.8530 USD |
3.8530 USD |
| 2022-09-30 |
3.9280 USD |
35,192.9248 EWT |
4.0200 USD |
3.7170 USD |
4.0470 USD |
3.8310 USD |
| 2022-09-29 |
3.7980 USD |
12,218.3382 EWT |
3.7470 USD |
3.7180 USD |
3.9510 USD |
3.9510 USD |
| 2022-09-28 |
3.7640 USD |
14,060.2778 EWT |
3.7740 USD |
3.6930 USD |
3.8250 USD |
3.7360 USD |
| 2022-09-27 |
3.7980 USD |
29,431.2901 EWT |
3.7320 USD |
3.6870 USD |
3.9010 USD |
3.7680 USD |
| 2022-09-26 |
3.8050 USD |
40,292.6447 EWT |
3.8100 USD |
3.6470 USD |
3.8940 USD |
3.6990 USD |
| 2022-09-25 |
3.8430 USD |
17,699.5726 EWT |
3.9120 USD |
3.7740 USD |
3.9280 USD |
3.8100 USD |
| 2022-09-24 |
3.8960 USD |
23,418.3248 EWT |
4.0610 USD |
3.7460 USD |
4.0610 USD |
3.9010 USD |
| 2022-09-23 |
3.9580 USD |
52,481.8876 EWT |
3.9860 USD |
3.8070 USD |
4.1480 USD |
4.0460 USD |
| 2022-09-22 |
3.9210 USD |
19,810.9477 EWT |
3.9130 USD |
3.7550 USD |
4.0670 USD |
3.9510 USD |
| 2022-09-21 |
3.9160 USD |
16,449.0311 EWT |
3.9070 USD |
3.8340 USD |
4.0720 USD |
3.8570 USD |
| 2022-09-20 |
4.1230 USD |
17,941.0026 EWT |
4.1450 USD |
3.8880 USD |
4.2410 USD |
3.9220 USD |
| 2022-09-19 |
3.9180 USD |
17,354.3570 EWT |
3.8480 USD |
3.8170 USD |
4.1250 USD |
4.1220 USD |
| 2022-09-18 |
4.0020 USD |
16,555.9620 EWT |
4.0210 USD |
3.8540 USD |
4.1130 USD |
3.8540 USD |
| 2022-09-17 |
4.0490 USD |
6,768.0560 EWT |
4.0110 USD |
3.9570 USD |
4.1270 USD |
3.9940 USD |
| 2022-09-16 |
3.9620 USD |
34,062.3998 EWT |
4.0380 USD |
3.8400 USD |
4.0380 USD |
3.9820 USD |