Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
4.0760 USD |
53,769.7566 EWT |
4.0650 USD |
4.0050 USD |
4.1500 USD |
4.0090 USD |
| 2022-12-05 |
4.1710 USD |
17,860.4864 EWT |
4.1010 USD |
4.0350 USD |
4.2460 USD |
4.0500 USD |
| 2022-12-04 |
4.1530 USD |
19,332.3422 EWT |
4.0900 USD |
4.0890 USD |
4.2350 USD |
4.0890 USD |
| 2022-12-03 |
4.2760 USD |
31,460.4177 EWT |
4.2200 USD |
4.1570 USD |
4.3930 USD |
4.1620 USD |
| 2022-12-02 |
4.0710 USD |
37,543.2121 EWT |
3.9720 USD |
3.9620 USD |
4.2290 USD |
4.2200 USD |
| 2022-12-01 |
4.0300 USD |
30,104.0944 EWT |
4.1000 USD |
3.9620 USD |
4.1140 USD |
3.9650 USD |
| 2022-11-30 |
4.0270 USD |
56,243.0296 EWT |
4.0000 USD |
3.7500 USD |
4.3520 USD |
4.1330 USD |
| 2022-11-29 |
4.0140 USD |
25,316.1612 EWT |
3.9110 USD |
3.8670 USD |
4.1500 USD |
3.9950 USD |
| 2022-11-28 |
3.9980 USD |
71,930.7983 EWT |
4.1830 USD |
3.8890 USD |
4.2140 USD |
3.9310 USD |
| 2022-11-27 |
4.4550 USD |
46,234.7113 EWT |
4.4140 USD |
4.2670 USD |
4.6680 USD |
4.2730 USD |
| 2022-11-26 |
4.4010 USD |
28,745.4732 EWT |
4.2290 USD |
4.2290 USD |
4.5960 USD |
4.3940 USD |
| 2022-11-25 |
4.1500 USD |
29,332.6654 EWT |
4.0000 USD |
3.8700 USD |
4.3850 USD |
4.2150 USD |
| 2022-11-24 |
3.8570 USD |
9,237.7868 EWT |
3.8350 USD |
3.8020 USD |
3.9500 USD |
3.9500 USD |
| 2022-11-23 |
3.8780 USD |
140,872.0238 EWT |
3.8740 USD |
3.7370 USD |
3.9830 USD |
3.8070 USD |
| 2022-11-22 |
3.7990 USD |
225,652.7626 EWT |
3.6230 USD |
3.5130 USD |
3.8970 USD |
3.8960 USD |
| 2022-11-21 |
3.7030 USD |
34,070.5928 EWT |
3.8280 USD |
3.4380 USD |
3.8290 USD |
3.5970 USD |
| 2022-11-20 |
3.8780 USD |
33,911.7997 EWT |
3.8820 USD |
3.7150 USD |
3.9630 USD |
3.8690 USD |
| 2022-11-19 |
3.7580 USD |
10,893.3371 EWT |
3.7150 USD |
3.6790 USD |
3.8380 USD |
3.7960 USD |
| 2022-11-18 |
3.7790 USD |
25,267.2935 EWT |
3.7340 USD |
3.6800 USD |
3.9610 USD |
3.7230 USD |
| 2022-11-17 |
3.5710 USD |
45,871.3652 EWT |
3.5440 USD |
3.3640 USD |
3.7860 USD |
3.7450 USD |
| 2022-11-16 |
3.1990 USD |
81,952.0218 EWT |
3.1880 USD |
3.0380 USD |
3.5420 USD |
3.5000 USD |
| 2022-11-15 |
3.2780 USD |
37,901.1582 EWT |
3.1960 USD |
3.1430 USD |
3.5110 USD |
3.2080 USD |
| 2022-11-14 |
3.0850 USD |
67,112.0830 EWT |
3.0170 USD |
2.9500 USD |
3.2800 USD |
3.1480 USD |
| 2022-11-13 |
3.0840 USD |
42,180.8176 EWT |
3.2020 USD |
2.9900 USD |
3.2050 USD |
3.0440 USD |
| 2022-11-12 |
3.3900 USD |
53,037.5720 EWT |
3.4700 USD |
3.1830 USD |
3.5100 USD |
3.2770 USD |
| 2022-11-11 |
3.5080 USD |
48,332.0195 EWT |
3.6990 USD |
3.3740 USD |
3.6990 USD |
3.4400 USD |
| 2022-11-10 |
3.5810 USD |
72,589.3616 EWT |
3.2720 USD |
3.2670 USD |
3.9430 USD |
3.9280 USD |
| 2022-11-09 |
3.4100 USD |
94,519.9499 EWT |
3.8620 USD |
3.1300 USD |
3.9090 USD |
3.2640 USD |
| 2022-11-08 |
3.9550 USD |
109,710.3019 EWT |
4.3000 USD |
3.6300 USD |
4.3650 USD |
3.8750 USD |
| 2022-11-07 |
4.3320 USD |
31,632.3563 EWT |
4.3130 USD |
4.2130 USD |
4.4300 USD |
4.3360 USD |
| 2022-11-06 |
4.4390 USD |
33,790.1835 EWT |
4.4040 USD |
4.3420 USD |
4.5700 USD |
4.3580 USD |
| 2022-11-05 |
4.5320 USD |
20,552.0462 EWT |
4.5490 USD |
4.3770 USD |
4.6500 USD |
4.4100 USD |
| 2022-11-04 |
4.5720 USD |
94,646.0062 EWT |
4.2580 USD |
4.2070 USD |
4.8540 USD |
4.6060 USD |
| 2022-11-03 |
4.1060 USD |
27,678.5056 EWT |
4.0820 USD |
4.0370 USD |
4.2200 USD |
4.2200 USD |
| 2022-11-02 |
4.1060 USD |
15,895.1107 EWT |
4.1760 USD |
4.0360 USD |
4.2030 USD |
4.0360 USD |
| 2022-11-01 |
4.1950 USD |
51,926.2660 EWT |
4.0430 USD |
4.0390 USD |
4.6800 USD |
4.2280 USD |
| 2022-10-31 |
3.9960 USD |
31,160.4684 EWT |
4.0240 USD |
3.9100 USD |
4.0990 USD |
4.0430 USD |
| 2022-10-30 |
4.0140 USD |
60,212.1301 EWT |
4.0640 USD |
3.9220 USD |
4.1080 USD |
4.0360 USD |
| 2022-10-29 |
4.2440 USD |
97,310.4448 EWT |
4.3310 USD |
4.0300 USD |
4.5360 USD |
4.1900 USD |
| 2022-10-28 |
4.2220 USD |
23,689.5058 EWT |
4.1610 USD |
4.1320 USD |
4.3980 USD |
4.3180 USD |
| 2022-10-27 |
4.2910 USD |
43,201.3118 EWT |
4.4870 USD |
4.1180 USD |
4.4930 USD |
4.1620 USD |
| 2022-10-26 |
4.4980 USD |
19,245.9981 EWT |
4.5490 USD |
4.4280 USD |
4.6180 USD |
4.4760 USD |
| 2022-10-25 |
4.4990 USD |
30,861.1133 EWT |
4.3200 USD |
4.2800 USD |
4.7000 USD |
4.5350 USD |
| 2022-10-24 |
4.1920 USD |
61,718.9872 EWT |
4.2450 USD |
4.1160 USD |
4.3330 USD |
4.3150 USD |
| 2022-10-23 |
4.2090 USD |
26,908.3287 EWT |
4.2540 USD |
4.0900 USD |
4.3070 USD |
4.2630 USD |
| 2022-10-22 |
4.2440 USD |
13,634.3323 EWT |
4.4340 USD |
4.1690 USD |
4.4510 USD |
4.2240 USD |
| 2022-10-21 |
4.2260 USD |
31,421.6102 EWT |
4.4100 USD |
4.0650 USD |
4.4320 USD |
4.3970 USD |
| 2022-10-20 |
4.5020 USD |
45,759.6197 EWT |
4.7350 USD |
4.2570 USD |
4.8310 USD |
4.3740 USD |
| 2022-10-19 |
4.8480 USD |
40,336.2781 EWT |
5.0870 USD |
4.5210 USD |
5.3860 USD |
4.6420 USD |
| 2022-10-18 |
4.7390 USD |
134,175.9571 EWT |
4.7920 USD |
4.2840 USD |
5.3860 USD |
5.3560 USD |