Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
4.7330 USD |
129,444.2311 EWT |
4.3200 USD |
4.2790 USD |
5.3330 USD |
4.7970 USD |
| 2022-10-16 |
4.0350 USD |
28,301.7988 EWT |
3.7880 USD |
3.7770 USD |
4.4650 USD |
4.3450 USD |
| 2022-10-15 |
3.7730 USD |
17,048.8293 EWT |
3.7650 USD |
3.7270 USD |
3.8900 USD |
3.7480 USD |
| 2022-10-14 |
3.8480 USD |
24,316.6670 EWT |
3.8170 USD |
3.7540 USD |
3.9040 USD |
3.7710 USD |
| 2022-10-13 |
3.6210 USD |
58,457.3842 EWT |
3.8110 USD |
3.4610 USD |
3.8300 USD |
3.7530 USD |
| 2022-10-12 |
3.8060 USD |
17,138.6043 EWT |
3.8440 USD |
3.7300 USD |
3.8810 USD |
3.8010 USD |
| 2022-10-11 |
3.8380 USD |
18,639.2714 EWT |
3.9220 USD |
3.7170 USD |
3.9870 USD |
3.7880 USD |
| 2022-10-10 |
3.8070 USD |
13,668.3502 EWT |
3.6840 USD |
3.6670 USD |
3.9820 USD |
3.8680 USD |
| 2022-10-09 |
3.7160 USD |
17,783.7832 EWT |
3.7440 USD |
3.6530 USD |
3.8650 USD |
3.6740 USD |
| 2022-10-08 |
3.8760 USD |
21,879.6772 EWT |
3.9120 USD |
3.7030 USD |
3.9690 USD |
3.7060 USD |
| 2022-10-07 |
3.9200 USD |
16,450.4272 EWT |
3.9780 USD |
3.7980 USD |
4.0390 USD |
3.9060 USD |
| 2022-10-06 |
4.0140 USD |
26,856.6393 EWT |
4.1180 USD |
3.8740 USD |
4.1650 USD |
4.0010 USD |
| 2022-10-05 |
3.9760 USD |
13,402.0817 EWT |
3.9230 USD |
3.9000 USD |
4.1000 USD |
4.0610 USD |
| 2022-10-04 |
3.9720 USD |
36,878.0256 EWT |
3.8710 USD |
3.8500 USD |
4.0500 USD |
3.9230 USD |
| 2022-10-03 |
3.7850 USD |
18,123.1256 EWT |
3.7150 USD |
3.6920 USD |
3.8940 USD |
3.8800 USD |
| 2022-10-02 |
3.8120 USD |
8,209.7248 EWT |
3.8500 USD |
3.7470 USD |
3.8690 USD |
3.8350 USD |
| 2022-10-01 |
3.8260 USD |
7,173.5064 EWT |
3.8460 USD |
3.7670 USD |
3.8530 USD |
3.8530 USD |
| 2022-09-30 |
3.9280 USD |
35,192.9248 EWT |
4.0200 USD |
3.7170 USD |
4.0470 USD |
3.8310 USD |
| 2022-09-29 |
3.7980 USD |
12,218.3382 EWT |
3.7470 USD |
3.7180 USD |
3.9510 USD |
3.9510 USD |
| 2022-09-28 |
3.7640 USD |
14,060.2778 EWT |
3.7740 USD |
3.6930 USD |
3.8250 USD |
3.7360 USD |
| 2022-09-27 |
3.7980 USD |
29,431.2901 EWT |
3.7320 USD |
3.6870 USD |
3.9010 USD |
3.7680 USD |
| 2022-09-26 |
3.8050 USD |
40,292.6447 EWT |
3.8100 USD |
3.6470 USD |
3.8940 USD |
3.6990 USD |
| 2022-09-25 |
3.8430 USD |
17,699.5726 EWT |
3.9120 USD |
3.7740 USD |
3.9280 USD |
3.8100 USD |
| 2022-09-24 |
3.8960 USD |
23,418.3248 EWT |
4.0610 USD |
3.7460 USD |
4.0610 USD |
3.9010 USD |
| 2022-09-23 |
3.9580 USD |
52,481.8876 EWT |
3.9860 USD |
3.8070 USD |
4.1480 USD |
4.0460 USD |
| 2022-09-22 |
3.9210 USD |
19,810.9477 EWT |
3.9130 USD |
3.7550 USD |
4.0670 USD |
3.9510 USD |
| 2022-09-21 |
3.9160 USD |
16,449.0311 EWT |
3.9070 USD |
3.8340 USD |
4.0720 USD |
3.8570 USD |
| 2022-09-20 |
4.1230 USD |
17,941.0026 EWT |
4.1450 USD |
3.8880 USD |
4.2410 USD |
3.9220 USD |
| 2022-09-19 |
3.9180 USD |
17,354.3570 EWT |
3.8480 USD |
3.8170 USD |
4.1250 USD |
4.1220 USD |
| 2022-09-18 |
4.0020 USD |
16,555.9620 EWT |
4.0210 USD |
3.8540 USD |
4.1130 USD |
3.8540 USD |
| 2022-09-17 |
4.0490 USD |
6,768.0560 EWT |
4.0110 USD |
3.9570 USD |
4.1270 USD |
3.9940 USD |
| 2022-09-16 |
3.9620 USD |
34,062.3998 EWT |
4.0380 USD |
3.8400 USD |
4.0380 USD |
3.9820 USD |
| 2022-09-15 |
4.2020 USD |
18,906.7240 EWT |
4.2900 USD |
4.1390 USD |
4.3010 USD |
4.1610 USD |
| 2022-09-14 |
4.3080 USD |
22,497.1815 EWT |
4.2070 USD |
4.2070 USD |
4.3790 USD |
4.2620 USD |
| 2022-09-13 |
4.2840 USD |
33,275.9471 EWT |
4.5100 USD |
4.1630 USD |
4.5100 USD |
4.2180 USD |
| 2022-09-12 |
4.4800 USD |
57,600.3678 EWT |
4.5010 USD |
4.3840 USD |
4.6450 USD |
4.5160 USD |
| 2022-09-11 |
4.5280 USD |
25,484.4755 EWT |
4.5700 USD |
4.4640 USD |
4.5870 USD |
4.4860 USD |
| 2022-09-10 |
4.6020 USD |
32,688.8472 EWT |
4.6870 USD |
4.4800 USD |
4.8500 USD |
4.5860 USD |
| 2022-09-09 |
4.7520 USD |
59,036.1925 EWT |
4.6890 USD |
4.5960 USD |
4.9610 USD |
4.6830 USD |
| 2022-09-08 |
4.2040 USD |
62,188.9766 EWT |
3.9080 USD |
3.8710 USD |
4.6420 USD |
4.6420 USD |
| 2022-09-07 |
3.7880 USD |
66,909.3866 EWT |
3.8730 USD |
3.6730 USD |
4.0800 USD |
4.0510 USD |
| 2022-09-06 |
4.0300 USD |
48,792.8797 EWT |
4.0750 USD |
3.7780 USD |
4.2240 USD |
3.8740 USD |
| 2022-09-05 |
4.0060 USD |
18,489.3558 EWT |
4.0580 USD |
3.8980 USD |
4.0850 USD |
4.0600 USD |
| 2022-09-04 |
4.0540 USD |
14,278.5240 EWT |
4.0260 USD |
3.9520 USD |
4.1350 USD |
4.0840 USD |
| 2022-09-03 |
3.9790 USD |
37,810.0146 EWT |
3.8240 USD |
3.7550 USD |
4.1650 USD |
3.9910 USD |
| 2022-09-02 |
3.7090 USD |
136,425.1272 EWT |
3.8710 USD |
3.5400 USD |
3.8840 USD |
3.8460 USD |
| 2022-09-01 |
3.8710 USD |
26,831.5352 EWT |
3.7360 USD |
3.7070 USD |
4.0000 USD |
3.8530 USD |
| 2022-08-31 |
3.8750 USD |
58,606.5211 EWT |
3.7940 USD |
3.7310 USD |
3.9820 USD |
3.9650 USD |
| 2022-08-30 |
4.1490 USD |
50,364.4586 EWT |
4.1860 USD |
3.9110 USD |
4.3700 USD |
3.9710 USD |
| 2022-08-29 |
4.2110 USD |
31,053.6173 EWT |
4.0960 USD |
4.0710 USD |
4.4270 USD |
4.1140 USD |