Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.2020 USD |
18,906.7240 EWT |
4.2900 USD |
4.1390 USD |
4.3010 USD |
4.1610 USD |
| 2022-09-14 |
4.3080 USD |
22,497.1815 EWT |
4.2070 USD |
4.2070 USD |
4.3790 USD |
4.2620 USD |
| 2022-09-13 |
4.2840 USD |
33,275.9471 EWT |
4.5100 USD |
4.1630 USD |
4.5100 USD |
4.2180 USD |
| 2022-09-12 |
4.4800 USD |
57,600.3678 EWT |
4.5010 USD |
4.3840 USD |
4.6450 USD |
4.5160 USD |
| 2022-09-11 |
4.5280 USD |
25,484.4755 EWT |
4.5700 USD |
4.4640 USD |
4.5870 USD |
4.4860 USD |
| 2022-09-10 |
4.6020 USD |
32,688.8472 EWT |
4.6870 USD |
4.4800 USD |
4.8500 USD |
4.5860 USD |
| 2022-09-09 |
4.7520 USD |
59,036.1925 EWT |
4.6890 USD |
4.5960 USD |
4.9610 USD |
4.6830 USD |
| 2022-09-08 |
4.2040 USD |
62,188.9766 EWT |
3.9080 USD |
3.8710 USD |
4.6420 USD |
4.6420 USD |
| 2022-09-07 |
3.7880 USD |
66,909.3866 EWT |
3.8730 USD |
3.6730 USD |
4.0800 USD |
4.0510 USD |
| 2022-09-06 |
4.0300 USD |
48,792.8797 EWT |
4.0750 USD |
3.7780 USD |
4.2240 USD |
3.8740 USD |
| 2022-09-05 |
4.0060 USD |
18,489.3558 EWT |
4.0580 USD |
3.8980 USD |
4.0850 USD |
4.0600 USD |
| 2022-09-04 |
4.0540 USD |
14,278.5240 EWT |
4.0260 USD |
3.9520 USD |
4.1350 USD |
4.0840 USD |
| 2022-09-03 |
3.9790 USD |
37,810.0146 EWT |
3.8240 USD |
3.7550 USD |
4.1650 USD |
3.9910 USD |
| 2022-09-02 |
3.7090 USD |
136,425.1272 EWT |
3.8710 USD |
3.5400 USD |
3.8840 USD |
3.8460 USD |
| 2022-09-01 |
3.8710 USD |
26,831.5352 EWT |
3.7360 USD |
3.7070 USD |
4.0000 USD |
3.8530 USD |
| 2022-08-31 |
3.8750 USD |
58,606.5211 EWT |
3.7940 USD |
3.7310 USD |
3.9820 USD |
3.9650 USD |
| 2022-08-30 |
4.1490 USD |
50,364.4586 EWT |
4.1860 USD |
3.9110 USD |
4.3700 USD |
3.9710 USD |
| 2022-08-29 |
4.2110 USD |
31,053.6173 EWT |
4.0960 USD |
4.0710 USD |
4.4270 USD |
4.1140 USD |
| 2022-08-28 |
4.2420 USD |
30,972.9796 EWT |
4.1340 USD |
4.0000 USD |
4.4390 USD |
4.3150 USD |
| 2022-08-27 |
4.1710 USD |
43,707.6894 EWT |
4.2130 USD |
3.9670 USD |
4.3370 USD |
4.1340 USD |
| 2022-08-26 |
4.5440 USD |
91,441.4674 EWT |
4.7550 USD |
4.2070 USD |
4.8790 USD |
4.2250 USD |
| 2022-08-25 |
4.8070 USD |
148,238.6200 EWT |
4.7230 USD |
4.4950 USD |
5.0600 USD |
4.8510 USD |
| 2022-08-24 |
4.7890 USD |
150,106.4795 EWT |
4.4330 USD |
4.4130 USD |
5.0500 USD |
4.7890 USD |
| 2022-08-23 |
4.5920 USD |
118,595.4777 EWT |
4.7540 USD |
4.3420 USD |
4.7810 USD |
4.4020 USD |
| 2022-08-22 |
4.7860 USD |
353,765.1374 EWT |
5.0930 USD |
4.4450 USD |
5.3990 USD |
4.8490 USD |
| 2022-08-21 |
4.2320 USD |
224,729.5144 EWT |
3.9190 USD |
3.9050 USD |
5.0580 USD |
4.6970 USD |
| 2022-08-20 |
3.5990 USD |
76,715.6302 EWT |
3.1300 USD |
3.1300 USD |
3.9200 USD |
3.7700 USD |
| 2022-08-19 |
3.3140 USD |
59,614.8380 EWT |
3.6410 USD |
3.1300 USD |
3.6410 USD |
3.1350 USD |
| 2022-08-18 |
3.7210 USD |
38,440.2845 EWT |
3.6910 USD |
3.6590 USD |
3.7680 USD |
3.6960 USD |
| 2022-08-17 |
3.8270 USD |
236,409.5096 EWT |
3.8740 USD |
3.5930 USD |
4.0430 USD |
3.7400 USD |
| 2022-08-16 |
3.8370 USD |
121,735.6807 EWT |
3.8980 USD |
3.7360 USD |
3.9840 USD |
3.8900 USD |
| 2022-08-15 |
3.9730 USD |
95,132.4724 EWT |
3.9440 USD |
3.8570 USD |
4.1740 USD |
3.8810 USD |
| 2022-08-14 |
4.1690 USD |
73,143.9687 EWT |
4.1390 USD |
3.9190 USD |
4.4910 USD |
3.9440 USD |
| 2022-08-13 |
3.9320 USD |
104,316.9090 EWT |
4.0520 USD |
3.7530 USD |
4.1920 USD |
4.1240 USD |
| 2022-08-12 |
4.0050 USD |
349,884.8218 EWT |
3.6080 USD |
3.6080 USD |
4.5600 USD |
4.0520 USD |
| 2022-08-11 |
3.4410 USD |
295,783.3068 EWT |
2.7350 USD |
2.6320 USD |
4.3220 USD |
3.5650 USD |
| 2022-08-10 |
2.6260 USD |
38,093.4002 EWT |
2.5350 USD |
2.4140 USD |
2.7730 USD |
2.7320 USD |
| 2022-08-09 |
2.5910 USD |
23,936.5364 EWT |
2.6030 USD |
2.5120 USD |
2.6470 USD |
2.5380 USD |
| 2022-08-08 |
2.5640 USD |
31,156.4106 EWT |
2.4670 USD |
2.4540 USD |
2.6400 USD |
2.6160 USD |
| 2022-08-07 |
2.4580 USD |
5,728.2528 EWT |
2.4500 USD |
2.4170 USD |
2.4860 USD |
2.4690 USD |
| 2022-08-06 |
2.4150 USD |
34,356.0592 EWT |
2.4740 USD |
2.3640 USD |
2.4930 USD |
2.4610 USD |
| 2022-08-05 |
2.4630 USD |
9,494.5171 EWT |
2.4150 USD |
2.4140 USD |
2.5150 USD |
2.4500 USD |
| 2022-08-04 |
2.4490 USD |
16,620.5331 EWT |
2.4830 USD |
2.4040 USD |
2.5320 USD |
2.4150 USD |
| 2022-08-03 |
2.5110 USD |
122,496.1041 EWT |
2.4170 USD |
2.4070 USD |
2.6200 USD |
2.4940 USD |
| 2022-08-02 |
2.4250 USD |
13,678.8861 EWT |
2.4470 USD |
2.3610 USD |
2.4740 USD |
2.4200 USD |
| 2022-08-01 |
2.4320 USD |
9,216.8681 EWT |
2.3670 USD |
2.3660 USD |
2.4820 USD |
2.4450 USD |
| 2022-07-31 |
2.4490 USD |
15,652.6487 EWT |
2.4620 USD |
2.4030 USD |
2.4900 USD |
2.4210 USD |
| 2022-07-30 |
2.5110 USD |
51,906.2000 EWT |
2.5370 USD |
2.3990 USD |
2.6810 USD |
2.4780 USD |
| 2022-07-29 |
2.6300 USD |
37,617.6947 EWT |
2.6350 USD |
2.5240 USD |
2.7330 USD |
2.5240 USD |
| 2022-07-28 |
2.5240 USD |
80,568.7205 EWT |
2.4380 USD |
2.4090 USD |
2.7190 USD |
2.7090 USD |