Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.3290 USD |
16,374.5133 EWT |
2.3150 USD |
2.2810 USD |
2.4210 USD |
2.4210 USD |
| 2022-07-26 |
2.3380 USD |
41,300.9685 EWT |
2.4170 USD |
2.2600 USD |
2.4920 USD |
2.2870 USD |
| 2022-07-25 |
2.4750 USD |
167,548.4760 EWT |
2.5360 USD |
2.3520 USD |
2.6000 USD |
2.4670 USD |
| 2022-07-24 |
2.4990 USD |
18,524.1939 EWT |
2.4360 USD |
2.4270 USD |
2.6370 USD |
2.5440 USD |
| 2022-07-23 |
2.4730 USD |
49,273.7876 EWT |
2.4850 USD |
2.4000 USD |
2.5430 USD |
2.4050 USD |
| 2022-07-22 |
2.5920 USD |
34,697.5529 EWT |
2.6800 USD |
2.4800 USD |
2.6910 USD |
2.4800 USD |
| 2022-07-21 |
2.5080 USD |
217,746.1354 EWT |
2.5670 USD |
2.3270 USD |
2.7000 USD |
2.6420 USD |
| 2022-07-20 |
2.5940 USD |
88,625.2618 EWT |
2.5660 USD |
2.5120 USD |
2.6770 USD |
2.5780 USD |
| 2022-07-19 |
2.5560 USD |
44,617.2690 EWT |
2.5290 USD |
2.4730 USD |
2.6520 USD |
2.5700 USD |
| 2022-07-18 |
2.4430 USD |
61,332.7511 EWT |
2.3550 USD |
2.3140 USD |
2.5280 USD |
2.4510 USD |
| 2022-07-17 |
2.4260 USD |
111,071.5791 EWT |
2.5550 USD |
2.3240 USD |
2.5560 USD |
2.3590 USD |
| 2022-07-16 |
2.3900 USD |
143,772.7053 EWT |
2.3430 USD |
2.2520 USD |
2.6090 USD |
2.5700 USD |
| 2022-07-15 |
2.3170 USD |
9,633.2541 EWT |
2.2240 USD |
2.2020 USD |
2.3970 USD |
2.3460 USD |
| 2022-07-14 |
2.2030 USD |
13,838.9978 EWT |
2.1750 USD |
2.1470 USD |
2.2510 USD |
2.2140 USD |
| 2022-07-13 |
2.1870 USD |
15,030.4382 EWT |
2.2090 USD |
2.1490 USD |
2.2100 USD |
2.1750 USD |
| 2022-07-12 |
2.2740 USD |
12,990.1784 EWT |
2.4040 USD |
2.1870 USD |
2.4080 USD |
2.2270 USD |
| 2022-07-11 |
2.4180 USD |
2,660.5763 EWT |
2.4330 USD |
2.3930 USD |
2.4820 USD |
2.4210 USD |
| 2022-07-10 |
2.4980 USD |
79,573.2661 EWT |
2.5230 USD |
2.4140 USD |
2.6000 USD |
2.4390 USD |
| 2022-07-09 |
2.5070 USD |
81,391.2226 EWT |
2.4300 USD |
2.4260 USD |
2.5850 USD |
2.5440 USD |
| 2022-07-08 |
2.4080 USD |
32,137.3772 EWT |
2.3930 USD |
2.3570 USD |
2.4890 USD |
2.4480 USD |
| 2022-07-07 |
2.4570 USD |
59,373.8456 EWT |
2.4400 USD |
2.3790 USD |
2.5320 USD |
2.4250 USD |
| 2022-07-06 |
2.3580 USD |
8,090.0438 EWT |
2.3280 USD |
2.2970 USD |
2.4300 USD |
2.4300 USD |
| 2022-07-05 |
2.3450 USD |
22,113.5799 EWT |
2.4240 USD |
2.2700 USD |
2.4470 USD |
2.3260 USD |
| 2022-07-04 |
2.4260 USD |
45,187.7721 EWT |
2.3390 USD |
2.3300 USD |
2.4980 USD |
2.4240 USD |
| 2022-07-03 |
2.3260 USD |
42,623.8376 EWT |
2.2420 USD |
2.2110 USD |
2.3910 USD |
2.3600 USD |
| 2022-07-02 |
2.2790 USD |
34,466.8137 EWT |
2.2920 USD |
2.2120 USD |
2.3310 USD |
2.2630 USD |
| 2022-07-01 |
2.3640 USD |
21,816.8514 EWT |
2.4450 USD |
2.2610 USD |
2.4690 USD |
2.3400 USD |
| 2022-06-30 |
2.3830 USD |
84,148.8729 EWT |
2.3550 USD |
2.3080 USD |
2.4570 USD |
2.3690 USD |
| 2022-06-29 |
2.4470 USD |
30,596.8560 EWT |
2.4680 USD |
2.3410 USD |
2.5560 USD |
2.3510 USD |
| 2022-06-28 |
2.5310 USD |
20,601.4799 EWT |
2.5880 USD |
2.4660 USD |
2.6090 USD |
2.4950 USD |
| 2022-06-27 |
2.5960 USD |
60,662.5832 EWT |
2.6550 USD |
2.4990 USD |
2.7120 USD |
2.6090 USD |
| 2022-06-26 |
2.6540 USD |
58,818.2432 EWT |
2.6260 USD |
2.5540 USD |
2.7300 USD |
2.6550 USD |
| 2022-06-25 |
2.6040 USD |
57,334.4221 EWT |
2.6340 USD |
2.5170 USD |
2.6500 USD |
2.6470 USD |
| 2022-06-24 |
2.6100 USD |
25,089.8940 EWT |
2.5880 USD |
2.5110 USD |
2.6480 USD |
2.6460 USD |
| 2022-06-23 |
2.5270 USD |
9,024.7856 EWT |
2.4690 USD |
2.4690 USD |
2.5610 USD |
2.5610 USD |
| 2022-06-22 |
2.4770 USD |
73,184.4328 EWT |
2.4670 USD |
2.4130 USD |
2.5320 USD |
2.4960 USD |
| 2022-06-21 |
2.5590 USD |
38,262.9576 EWT |
2.5200 USD |
2.4600 USD |
2.6340 USD |
2.4820 USD |
| 2022-06-20 |
2.4690 USD |
25,896.1167 EWT |
2.4760 USD |
2.3510 USD |
2.6090 USD |
2.5060 USD |
| 2022-06-19 |
2.3610 USD |
77,859.0375 EWT |
2.3850 USD |
2.2200 USD |
2.5290 USD |
2.4820 USD |
| 2022-06-18 |
2.3310 USD |
61,406.9783 EWT |
2.4080 USD |
2.2140 USD |
2.4370 USD |
2.3340 USD |
| 2022-06-17 |
2.4480 USD |
85,362.4925 EWT |
2.3570 USD |
2.3510 USD |
2.5250 USD |
2.4080 USD |
| 2022-06-16 |
2.5350 USD |
84,789.2724 EWT |
2.5540 USD |
2.3700 USD |
2.6100 USD |
2.3700 USD |
| 2022-06-15 |
2.4580 USD |
160,516.2766 EWT |
2.4180 USD |
2.2860 USD |
2.6280 USD |
2.5530 USD |
| 2022-06-14 |
2.4020 USD |
86,940.9181 EWT |
2.4010 USD |
2.3020 USD |
2.5770 USD |
2.4410 USD |
| 2022-06-13 |
2.5220 USD |
226,743.4145 EWT |
2.6990 USD |
2.3200 USD |
3.6600 USD |
2.4330 USD |
| 2022-06-12 |
2.7110 USD |
15,860.8734 EWT |
2.7800 USD |
2.6000 USD |
2.8830 USD |
2.7300 USD |
| 2022-06-11 |
2.8650 USD |
122,532.3926 EWT |
2.9450 USD |
2.7000 USD |
3.0830 USD |
2.8010 USD |
| 2022-06-10 |
3.0400 USD |
91,811.9911 EWT |
3.0110 USD |
2.8860 USD |
3.2100 USD |
2.9460 USD |
| 2022-06-09 |
3.1560 USD |
80,233.3728 EWT |
3.2740 USD |
2.9570 USD |
3.3420 USD |
3.0520 USD |
| 2022-06-08 |
3.2020 USD |
84,409.3598 EWT |
3.1160 USD |
3.0060 USD |
3.4140 USD |
3.0870 USD |