Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
4.1710 USD |
43,707.6894 EWT |
4.2130 USD |
3.9670 USD |
4.3370 USD |
4.1340 USD |
| 2022-08-26 |
4.5440 USD |
91,441.4674 EWT |
4.7550 USD |
4.2070 USD |
4.8790 USD |
4.2250 USD |
| 2022-08-25 |
4.8070 USD |
148,238.6200 EWT |
4.7230 USD |
4.4950 USD |
5.0600 USD |
4.8510 USD |
| 2022-08-24 |
4.7890 USD |
150,106.4795 EWT |
4.4330 USD |
4.4130 USD |
5.0500 USD |
4.7890 USD |
| 2022-08-23 |
4.5920 USD |
118,595.4777 EWT |
4.7540 USD |
4.3420 USD |
4.7810 USD |
4.4020 USD |
| 2022-08-22 |
4.7860 USD |
353,765.1374 EWT |
5.0930 USD |
4.4450 USD |
5.3990 USD |
4.8490 USD |
| 2022-08-21 |
4.2320 USD |
224,729.5144 EWT |
3.9190 USD |
3.9050 USD |
5.0580 USD |
4.6970 USD |
| 2022-08-20 |
3.5990 USD |
76,715.6302 EWT |
3.1300 USD |
3.1300 USD |
3.9200 USD |
3.7700 USD |
| 2022-08-19 |
3.3140 USD |
59,614.8380 EWT |
3.6410 USD |
3.1300 USD |
3.6410 USD |
3.1350 USD |
| 2022-08-18 |
3.7210 USD |
38,440.2845 EWT |
3.6910 USD |
3.6590 USD |
3.7680 USD |
3.6960 USD |
| 2022-08-17 |
3.8270 USD |
236,409.5096 EWT |
3.8740 USD |
3.5930 USD |
4.0430 USD |
3.7400 USD |
| 2022-08-16 |
3.8370 USD |
121,735.6807 EWT |
3.8980 USD |
3.7360 USD |
3.9840 USD |
3.8900 USD |
| 2022-08-15 |
3.9730 USD |
95,132.4724 EWT |
3.9440 USD |
3.8570 USD |
4.1740 USD |
3.8810 USD |
| 2022-08-14 |
4.1690 USD |
73,143.9687 EWT |
4.1390 USD |
3.9190 USD |
4.4910 USD |
3.9440 USD |
| 2022-08-13 |
3.9320 USD |
104,316.9090 EWT |
4.0520 USD |
3.7530 USD |
4.1920 USD |
4.1240 USD |
| 2022-08-12 |
4.0050 USD |
349,884.8218 EWT |
3.6080 USD |
3.6080 USD |
4.5600 USD |
4.0520 USD |
| 2022-08-11 |
3.4410 USD |
295,783.3068 EWT |
2.7350 USD |
2.6320 USD |
4.3220 USD |
3.5650 USD |
| 2022-08-10 |
2.6260 USD |
38,093.4002 EWT |
2.5350 USD |
2.4140 USD |
2.7730 USD |
2.7320 USD |
| 2022-08-09 |
2.5910 USD |
23,936.5364 EWT |
2.6030 USD |
2.5120 USD |
2.6470 USD |
2.5380 USD |
| 2022-08-08 |
2.5640 USD |
31,156.4106 EWT |
2.4670 USD |
2.4540 USD |
2.6400 USD |
2.6160 USD |
| 2022-08-07 |
2.4580 USD |
5,728.2528 EWT |
2.4500 USD |
2.4170 USD |
2.4860 USD |
2.4690 USD |
| 2022-08-06 |
2.4150 USD |
34,356.0592 EWT |
2.4740 USD |
2.3640 USD |
2.4930 USD |
2.4610 USD |
| 2022-08-05 |
2.4630 USD |
9,494.5171 EWT |
2.4150 USD |
2.4140 USD |
2.5150 USD |
2.4500 USD |
| 2022-08-04 |
2.4490 USD |
16,620.5331 EWT |
2.4830 USD |
2.4040 USD |
2.5320 USD |
2.4150 USD |
| 2022-08-03 |
2.5110 USD |
122,496.1041 EWT |
2.4170 USD |
2.4070 USD |
2.6200 USD |
2.4940 USD |
| 2022-08-02 |
2.4250 USD |
13,678.8861 EWT |
2.4470 USD |
2.3610 USD |
2.4740 USD |
2.4200 USD |
| 2022-08-01 |
2.4320 USD |
9,216.8681 EWT |
2.3670 USD |
2.3660 USD |
2.4820 USD |
2.4450 USD |
| 2022-07-31 |
2.4490 USD |
15,652.6487 EWT |
2.4620 USD |
2.4030 USD |
2.4900 USD |
2.4210 USD |
| 2022-07-30 |
2.5110 USD |
51,906.2000 EWT |
2.5370 USD |
2.3990 USD |
2.6810 USD |
2.4780 USD |
| 2022-07-29 |
2.6300 USD |
37,617.6947 EWT |
2.6350 USD |
2.5240 USD |
2.7330 USD |
2.5240 USD |
| 2022-07-28 |
2.5240 USD |
80,568.7205 EWT |
2.4380 USD |
2.4090 USD |
2.7190 USD |
2.7090 USD |
| 2022-07-27 |
2.3290 USD |
16,374.5133 EWT |
2.3150 USD |
2.2810 USD |
2.4210 USD |
2.4210 USD |
| 2022-07-26 |
2.3380 USD |
41,300.9685 EWT |
2.4170 USD |
2.2600 USD |
2.4920 USD |
2.2870 USD |
| 2022-07-25 |
2.4750 USD |
167,548.4760 EWT |
2.5360 USD |
2.3520 USD |
2.6000 USD |
2.4670 USD |
| 2022-07-24 |
2.4990 USD |
18,524.1939 EWT |
2.4360 USD |
2.4270 USD |
2.6370 USD |
2.5440 USD |
| 2022-07-23 |
2.4730 USD |
49,273.7876 EWT |
2.4850 USD |
2.4000 USD |
2.5430 USD |
2.4050 USD |
| 2022-07-22 |
2.5920 USD |
34,697.5529 EWT |
2.6800 USD |
2.4800 USD |
2.6910 USD |
2.4800 USD |
| 2022-07-21 |
2.5080 USD |
217,746.1354 EWT |
2.5670 USD |
2.3270 USD |
2.7000 USD |
2.6420 USD |
| 2022-07-20 |
2.5940 USD |
88,625.2618 EWT |
2.5660 USD |
2.5120 USD |
2.6770 USD |
2.5780 USD |
| 2022-07-19 |
2.5560 USD |
44,617.2690 EWT |
2.5290 USD |
2.4730 USD |
2.6520 USD |
2.5700 USD |
| 2022-07-18 |
2.4430 USD |
61,332.7511 EWT |
2.3550 USD |
2.3140 USD |
2.5280 USD |
2.4510 USD |
| 2022-07-17 |
2.4260 USD |
111,071.5791 EWT |
2.5550 USD |
2.3240 USD |
2.5560 USD |
2.3590 USD |
| 2022-07-16 |
2.3900 USD |
143,772.7053 EWT |
2.3430 USD |
2.2520 USD |
2.6090 USD |
2.5700 USD |
| 2022-07-15 |
2.3170 USD |
9,633.2541 EWT |
2.2240 USD |
2.2020 USD |
2.3970 USD |
2.3460 USD |
| 2022-07-14 |
2.2030 USD |
13,838.9978 EWT |
2.1750 USD |
2.1470 USD |
2.2510 USD |
2.2140 USD |
| 2022-07-13 |
2.1870 USD |
15,030.4382 EWT |
2.2090 USD |
2.1490 USD |
2.2100 USD |
2.1750 USD |
| 2022-07-12 |
2.2740 USD |
12,990.1784 EWT |
2.4040 USD |
2.1870 USD |
2.4080 USD |
2.2270 USD |
| 2022-07-11 |
2.4180 USD |
2,660.5763 EWT |
2.4330 USD |
2.3930 USD |
2.4820 USD |
2.4210 USD |
| 2022-07-10 |
2.4980 USD |
79,573.2661 EWT |
2.5230 USD |
2.4140 USD |
2.6000 USD |
2.4390 USD |
| 2022-07-09 |
2.5070 USD |
81,391.2226 EWT |
2.4300 USD |
2.4260 USD |
2.5850 USD |
2.5440 USD |