Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2.4080 USD |
32,137.3772 EWT |
2.3930 USD |
2.3570 USD |
2.4890 USD |
2.4480 USD |
| 2022-07-07 |
2.4570 USD |
59,373.8456 EWT |
2.4400 USD |
2.3790 USD |
2.5320 USD |
2.4250 USD |
| 2022-07-06 |
2.3580 USD |
8,090.0438 EWT |
2.3280 USD |
2.2970 USD |
2.4300 USD |
2.4300 USD |
| 2022-07-05 |
2.3450 USD |
22,113.5799 EWT |
2.4240 USD |
2.2700 USD |
2.4470 USD |
2.3260 USD |
| 2022-07-04 |
2.4260 USD |
45,187.7721 EWT |
2.3390 USD |
2.3300 USD |
2.4980 USD |
2.4240 USD |
| 2022-07-03 |
2.3260 USD |
42,623.8376 EWT |
2.2420 USD |
2.2110 USD |
2.3910 USD |
2.3600 USD |
| 2022-07-02 |
2.2790 USD |
34,466.8137 EWT |
2.2920 USD |
2.2120 USD |
2.3310 USD |
2.2630 USD |
| 2022-07-01 |
2.3640 USD |
21,816.8514 EWT |
2.4450 USD |
2.2610 USD |
2.4690 USD |
2.3400 USD |
| 2022-06-30 |
2.3830 USD |
84,148.8729 EWT |
2.3550 USD |
2.3080 USD |
2.4570 USD |
2.3690 USD |
| 2022-06-29 |
2.4470 USD |
30,596.8560 EWT |
2.4680 USD |
2.3410 USD |
2.5560 USD |
2.3510 USD |
| 2022-06-28 |
2.5310 USD |
20,601.4799 EWT |
2.5880 USD |
2.4660 USD |
2.6090 USD |
2.4950 USD |
| 2022-06-27 |
2.5960 USD |
60,662.5832 EWT |
2.6550 USD |
2.4990 USD |
2.7120 USD |
2.6090 USD |
| 2022-06-26 |
2.6540 USD |
58,818.2432 EWT |
2.6260 USD |
2.5540 USD |
2.7300 USD |
2.6550 USD |
| 2022-06-25 |
2.6040 USD |
57,334.4221 EWT |
2.6340 USD |
2.5170 USD |
2.6500 USD |
2.6470 USD |
| 2022-06-24 |
2.6100 USD |
25,089.8940 EWT |
2.5880 USD |
2.5110 USD |
2.6480 USD |
2.6460 USD |
| 2022-06-23 |
2.5270 USD |
9,024.7856 EWT |
2.4690 USD |
2.4690 USD |
2.5610 USD |
2.5610 USD |
| 2022-06-22 |
2.4770 USD |
73,184.4328 EWT |
2.4670 USD |
2.4130 USD |
2.5320 USD |
2.4960 USD |
| 2022-06-21 |
2.5590 USD |
38,262.9576 EWT |
2.5200 USD |
2.4600 USD |
2.6340 USD |
2.4820 USD |
| 2022-06-20 |
2.4690 USD |
25,896.1167 EWT |
2.4760 USD |
2.3510 USD |
2.6090 USD |
2.5060 USD |
| 2022-06-19 |
2.3610 USD |
77,859.0375 EWT |
2.3850 USD |
2.2200 USD |
2.5290 USD |
2.4820 USD |
| 2022-06-18 |
2.3310 USD |
61,406.9783 EWT |
2.4080 USD |
2.2140 USD |
2.4370 USD |
2.3340 USD |
| 2022-06-17 |
2.4480 USD |
85,362.4925 EWT |
2.3570 USD |
2.3510 USD |
2.5250 USD |
2.4080 USD |
| 2022-06-16 |
2.5350 USD |
84,789.2724 EWT |
2.5540 USD |
2.3700 USD |
2.6100 USD |
2.3700 USD |
| 2022-06-15 |
2.4580 USD |
160,516.2766 EWT |
2.4180 USD |
2.2860 USD |
2.6280 USD |
2.5530 USD |
| 2022-06-14 |
2.4020 USD |
86,940.9181 EWT |
2.4010 USD |
2.3020 USD |
2.5770 USD |
2.4410 USD |
| 2022-06-13 |
2.5220 USD |
226,743.4145 EWT |
2.6990 USD |
2.3200 USD |
3.6600 USD |
2.4330 USD |
| 2022-06-12 |
2.7110 USD |
15,860.8734 EWT |
2.7800 USD |
2.6000 USD |
2.8830 USD |
2.7300 USD |
| 2022-06-11 |
2.8650 USD |
122,532.3926 EWT |
2.9450 USD |
2.7000 USD |
3.0830 USD |
2.8010 USD |
| 2022-06-10 |
3.0400 USD |
91,811.9911 EWT |
3.0110 USD |
2.8860 USD |
3.2100 USD |
2.9460 USD |
| 2022-06-09 |
3.1560 USD |
80,233.3728 EWT |
3.2740 USD |
2.9570 USD |
3.3420 USD |
3.0520 USD |
| 2022-06-08 |
3.2020 USD |
84,409.3598 EWT |
3.1160 USD |
3.0060 USD |
3.4140 USD |
3.0870 USD |
| 2022-06-07 |
2.9850 USD |
108,883.2673 EWT |
2.8350 USD |
2.6740 USD |
3.4150 USD |
3.1340 USD |
| 2022-06-06 |
2.8200 USD |
50,454.8771 EWT |
2.6960 USD |
2.6960 USD |
2.9040 USD |
2.8530 USD |
| 2022-06-05 |
2.7170 USD |
29,063.1576 EWT |
2.6940 USD |
2.6450 USD |
2.7690 USD |
2.7130 USD |
| 2022-06-04 |
2.7420 USD |
42,408.5844 EWT |
2.7620 USD |
2.6810 USD |
2.7940 USD |
2.6880 USD |
| 2022-06-03 |
2.7740 USD |
8,243.5180 EWT |
2.8500 USD |
2.7150 USD |
2.8500 USD |
2.7860 USD |
| 2022-06-02 |
2.7380 USD |
20,549.9848 EWT |
2.6340 USD |
2.5620 USD |
2.9450 USD |
2.8520 USD |
| 2022-06-01 |
2.8860 USD |
17,822.4137 EWT |
2.9830 USD |
2.6290 USD |
3.0950 USD |
2.6700 USD |
| 2022-05-31 |
3.0330 USD |
47,834.0381 EWT |
2.8700 USD |
2.8580 USD |
3.3610 USD |
2.9760 USD |
| 2022-05-30 |
2.7770 USD |
21,044.9892 EWT |
2.7500 USD |
2.6850 USD |
2.9330 USD |
2.8700 USD |
| 2022-05-29 |
2.7450 USD |
11,294.9119 EWT |
2.6090 USD |
2.5340 USD |
2.8420 USD |
2.7540 USD |
| 2022-05-28 |
2.5870 USD |
4,758.1593 EWT |
2.5210 USD |
2.5010 USD |
2.6500 USD |
2.5800 USD |
| 2022-05-27 |
2.6520 USD |
12,006.7516 EWT |
2.7000 USD |
2.5340 USD |
2.7260 USD |
2.5490 USD |
| 2022-05-26 |
2.7620 USD |
21,541.9232 EWT |
2.8500 USD |
2.6880 USD |
2.8870 USD |
2.7160 USD |
| 2022-05-25 |
2.9350 USD |
13,679.1112 EWT |
2.9680 USD |
2.8200 USD |
3.0280 USD |
2.8200 USD |
| 2022-05-24 |
2.9020 USD |
16,705.1751 EWT |
2.9700 USD |
2.7250 USD |
3.0590 USD |
2.9700 USD |
| 2022-05-23 |
3.0740 USD |
35,467.1677 EWT |
3.0080 USD |
2.9550 USD |
3.2110 USD |
3.0000 USD |
| 2022-05-22 |
2.9700 USD |
21,527.1381 EWT |
2.8940 USD |
2.8800 USD |
3.0080 USD |
3.0080 USD |
| 2022-05-21 |
2.8650 USD |
18,283.7621 EWT |
2.7900 USD |
2.7320 USD |
2.9480 USD |
2.8850 USD |
| 2022-05-20 |
2.8530 USD |
13,259.4408 EWT |
2.9690 USD |
2.7220 USD |
3.0300 USD |
2.7590 USD |