Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.9850 USD |
108,883.2673 EWT |
2.8350 USD |
2.6740 USD |
3.4150 USD |
3.1340 USD |
| 2022-06-06 |
2.8200 USD |
50,454.8771 EWT |
2.6960 USD |
2.6960 USD |
2.9040 USD |
2.8530 USD |
| 2022-06-05 |
2.7170 USD |
29,063.1576 EWT |
2.6940 USD |
2.6450 USD |
2.7690 USD |
2.7130 USD |
| 2022-06-04 |
2.7420 USD |
42,408.5844 EWT |
2.7620 USD |
2.6810 USD |
2.7940 USD |
2.6880 USD |
| 2022-06-03 |
2.7740 USD |
8,243.5180 EWT |
2.8500 USD |
2.7150 USD |
2.8500 USD |
2.7860 USD |
| 2022-06-02 |
2.7380 USD |
20,549.9848 EWT |
2.6340 USD |
2.5620 USD |
2.9450 USD |
2.8520 USD |
| 2022-06-01 |
2.8860 USD |
17,822.4137 EWT |
2.9830 USD |
2.6290 USD |
3.0950 USD |
2.6700 USD |
| 2022-05-31 |
3.0330 USD |
47,834.0381 EWT |
2.8700 USD |
2.8580 USD |
3.3610 USD |
2.9760 USD |
| 2022-05-30 |
2.7770 USD |
21,044.9892 EWT |
2.7500 USD |
2.6850 USD |
2.9330 USD |
2.8700 USD |
| 2022-05-29 |
2.7450 USD |
11,294.9119 EWT |
2.6090 USD |
2.5340 USD |
2.8420 USD |
2.7540 USD |
| 2022-05-28 |
2.5870 USD |
4,758.1593 EWT |
2.5210 USD |
2.5010 USD |
2.6500 USD |
2.5800 USD |
| 2022-05-27 |
2.6520 USD |
12,006.7516 EWT |
2.7000 USD |
2.5340 USD |
2.7260 USD |
2.5490 USD |
| 2022-05-26 |
2.7620 USD |
21,541.9232 EWT |
2.8500 USD |
2.6880 USD |
2.8870 USD |
2.7160 USD |
| 2022-05-25 |
2.9350 USD |
13,679.1112 EWT |
2.9680 USD |
2.8200 USD |
3.0280 USD |
2.8200 USD |
| 2022-05-24 |
2.9020 USD |
16,705.1751 EWT |
2.9700 USD |
2.7250 USD |
3.0590 USD |
2.9700 USD |
| 2022-05-23 |
3.0740 USD |
35,467.1677 EWT |
3.0080 USD |
2.9550 USD |
3.2110 USD |
3.0000 USD |
| 2022-05-22 |
2.9700 USD |
21,527.1381 EWT |
2.8940 USD |
2.8800 USD |
3.0080 USD |
3.0080 USD |
| 2022-05-21 |
2.8650 USD |
18,283.7621 EWT |
2.7900 USD |
2.7320 USD |
2.9480 USD |
2.8850 USD |
| 2022-05-20 |
2.8530 USD |
13,259.4408 EWT |
2.9690 USD |
2.7220 USD |
3.0300 USD |
2.7590 USD |
| 2022-05-19 |
2.7590 USD |
13,303.4937 EWT |
2.8030 USD |
2.5800 USD |
2.9560 USD |
2.8500 USD |
| 2022-05-18 |
2.9080 USD |
41,606.2086 EWT |
3.0790 USD |
2.8080 USD |
3.1000 USD |
2.8440 USD |
| 2022-05-17 |
2.9870 USD |
14,750.8573 EWT |
2.9120 USD |
2.8500 USD |
3.0980 USD |
3.0840 USD |
| 2022-05-16 |
2.8780 USD |
33,902.0539 EWT |
3.0740 USD |
2.7590 USD |
3.0840 USD |
2.9070 USD |
| 2022-05-15 |
3.0460 USD |
13,234.4447 EWT |
3.0050 USD |
2.9290 USD |
3.0840 USD |
3.0040 USD |
| 2022-05-14 |
2.8070 USD |
45,326.5840 EWT |
2.7900 USD |
2.6700 USD |
2.9910 USD |
2.9530 USD |
| 2022-05-13 |
3.0720 USD |
51,188.3694 EWT |
2.6990 USD |
2.6530 USD |
3.2540 USD |
2.8640 USD |
| 2022-05-12 |
2.6320 USD |
91,917.9769 EWT |
2.9160 USD |
2.3690 USD |
3.0400 USD |
2.6680 USD |
| 2022-05-11 |
3.0700 USD |
98,560.1715 EWT |
3.5210 USD |
2.5650 USD |
3.5640 USD |
2.7010 USD |
| 2022-05-10 |
3.6040 USD |
32,632.8722 EWT |
3.5150 USD |
3.4010 USD |
3.7890 USD |
3.4280 USD |
| 2022-05-09 |
3.8800 USD |
88,062.0498 EWT |
3.9470 USD |
3.3850 USD |
5.8300 USD |
3.6530 USD |
| 2022-05-08 |
4.0440 USD |
22,765.4115 EWT |
4.0900 USD |
3.9630 USD |
4.1160 USD |
4.0430 USD |
| 2022-05-07 |
4.0580 USD |
9,739.0296 EWT |
4.0780 USD |
4.0000 USD |
4.1600 USD |
4.0470 USD |
| 2022-05-06 |
4.0450 USD |
32,230.4678 EWT |
4.1980 USD |
3.9950 USD |
4.2170 USD |
4.0940 USD |
| 2022-05-05 |
4.3640 USD |
20,496.6727 EWT |
4.6730 USD |
4.1900 USD |
4.6900 USD |
4.1980 USD |
| 2022-05-04 |
4.4220 USD |
13,071.1375 EWT |
4.3540 USD |
4.3380 USD |
4.6780 USD |
4.6700 USD |
| 2022-05-03 |
4.3840 USD |
21,162.2139 EWT |
4.4300 USD |
4.3180 USD |
4.4600 USD |
4.3390 USD |
| 2022-05-02 |
4.3170 USD |
14,126.1489 EWT |
4.2110 USD |
4.2090 USD |
4.4760 USD |
4.4760 USD |
| 2022-05-01 |
4.1830 USD |
32,827.5260 EWT |
4.0710 USD |
4.0550 USD |
4.4340 USD |
4.1980 USD |
| 2022-04-30 |
4.2910 USD |
40,718.1027 EWT |
4.2300 USD |
4.0900 USD |
4.4360 USD |
4.0940 USD |
| 2022-04-29 |
4.5020 USD |
19,250.0187 EWT |
4.6550 USD |
4.1980 USD |
4.7450 USD |
4.2200 USD |
| 2022-04-28 |
4.7350 USD |
22,400.9903 EWT |
4.8290 USD |
4.6320 USD |
4.9900 USD |
4.6710 USD |
| 2022-04-27 |
4.8890 USD |
16,025.5704 EWT |
4.9120 USD |
4.7660 USD |
5.0780 USD |
4.8100 USD |
| 2022-04-26 |
4.9320 USD |
13,506.5967 EWT |
5.1150 USD |
4.7610 USD |
5.1300 USD |
4.8630 USD |
| 2022-04-25 |
4.9620 USD |
48,056.9494 EWT |
5.2310 USD |
4.7950 USD |
5.2460 USD |
5.1150 USD |
| 2022-04-24 |
5.2400 USD |
10,643.9994 EWT |
5.2910 USD |
5.1700 USD |
5.3060 USD |
5.2360 USD |
| 2022-04-23 |
5.3630 USD |
10,145.2671 EWT |
5.5280 USD |
5.2010 USD |
5.5910 USD |
5.3560 USD |
| 2022-04-22 |
5.6260 USD |
12,060.4512 EWT |
5.7400 USD |
5.4710 USD |
5.8390 USD |
5.5170 USD |
| 2022-04-21 |
5.9500 USD |
37,460.9547 EWT |
5.8480 USD |
5.7390 USD |
6.2750 USD |
5.7530 USD |
| 2022-04-20 |
5.8320 USD |
69,553.3133 EWT |
5.7520 USD |
5.3630 USD |
6.1110 USD |
5.8970 USD |
| 2022-04-19 |
5.4780 USD |
16,056.2326 EWT |
5.0660 USD |
5.0150 USD |
5.9400 USD |
5.9400 USD |