Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.1930 USD |
48,963.0554 EWT |
1.1940 USD |
1.1350 USD |
1.2580 USD |
1.1720 USD |
| 2024-10-02 |
1.2080 USD |
132,238.3778 EWT |
1.3130 USD |
1.1300 USD |
1.3850 USD |
1.1810 USD |
| 2024-10-01 |
1.3410 USD |
78,816.4554 EWT |
1.3840 USD |
1.2890 USD |
1.3950 USD |
1.2890 USD |
| 2024-09-30 |
1.3910 USD |
37,865.5796 EWT |
1.4190 USD |
1.3420 USD |
1.4220 USD |
1.3950 USD |
| 2024-09-29 |
1.3950 USD |
38,110.0803 EWT |
1.3880 USD |
1.3100 USD |
1.4560 USD |
1.4460 USD |
| 2024-09-28 |
1.4670 USD |
43,143.8383 EWT |
1.4830 USD |
1.3820 USD |
1.5000 USD |
1.3820 USD |
| 2024-09-27 |
1.4340 USD |
32,289.2171 EWT |
1.3860 USD |
1.3710 USD |
1.5000 USD |
1.4740 USD |
| 2024-09-26 |
1.3900 USD |
51,136.9853 EWT |
1.3420 USD |
1.3100 USD |
1.4780 USD |
1.4110 USD |
| 2024-09-25 |
1.3580 USD |
34,043.6533 EWT |
1.3730 USD |
1.3100 USD |
1.3890 USD |
1.3440 USD |
| 2024-09-24 |
1.3760 USD |
24,034.1156 EWT |
1.3790 USD |
1.3450 USD |
1.4000 USD |
1.3930 USD |
| 2024-09-23 |
1.4050 USD |
33,671.8595 EWT |
1.4070 USD |
1.3570 USD |
1.5000 USD |
1.3620 USD |
| 2024-09-22 |
1.4320 USD |
18,105.8229 EWT |
1.4090 USD |
1.4010 USD |
1.4740 USD |
1.4160 USD |
| 2024-09-21 |
1.4070 USD |
10,552.4968 EWT |
1.4200 USD |
1.3910 USD |
1.4310 USD |
1.4140 USD |
| 2024-09-20 |
1.3950 USD |
23,119.2067 EWT |
1.3750 USD |
1.3590 USD |
1.4380 USD |
1.4090 USD |
| 2024-09-19 |
1.3700 USD |
24,026.4752 EWT |
1.3940 USD |
1.3390 USD |
1.4470 USD |
1.4090 USD |
| 2024-09-18 |
1.3930 USD |
46,789.3739 EWT |
1.4340 USD |
1.3320 USD |
1.4750 USD |
1.3800 USD |
| 2024-09-17 |
1.3870 USD |
17,716.8939 EWT |
1.3840 USD |
1.3410 USD |
1.4100 USD |
1.4000 USD |
| 2024-09-16 |
1.3810 USD |
17,564.1417 EWT |
1.4090 USD |
1.3360 USD |
1.4870 USD |
1.3770 USD |
| 2024-09-15 |
1.4090 USD |
11,879.8243 EWT |
1.4390 USD |
1.3530 USD |
1.4760 USD |
1.4400 USD |
| 2024-09-14 |
1.4170 USD |
8,861.9938 EWT |
1.4450 USD |
1.3730 USD |
1.4730 USD |
1.4410 USD |
| 2024-09-13 |
1.4050 USD |
22,154.5778 EWT |
1.4270 USD |
1.3550 USD |
1.4980 USD |
1.4500 USD |
| 2024-09-12 |
1.4170 USD |
12,934.4712 EWT |
1.4190 USD |
1.3640 USD |
1.4950 USD |
1.3970 USD |
| 2024-09-11 |
1.4750 USD |
44,238.4372 EWT |
1.4240 USD |
1.3880 USD |
1.6400 USD |
1.4260 USD |
| 2024-09-10 |
1.4350 USD |
22,669.9855 EWT |
1.3490 USD |
1.3490 USD |
1.5460 USD |
1.4780 USD |
| 2024-09-09 |
1.3220 USD |
34,666.1862 EWT |
1.2900 USD |
1.2750 USD |
1.3950 USD |
1.3780 USD |
| 2024-09-08 |
1.3490 USD |
105,994.8752 EWT |
1.3090 USD |
1.2760 USD |
1.4330 USD |
1.2870 USD |
| 2024-09-07 |
1.3290 USD |
11,610.4670 EWT |
1.3090 USD |
1.3010 USD |
1.3550 USD |
1.3270 USD |
| 2024-09-06 |
1.3710 USD |
106,091.8619 EWT |
1.3820 USD |
1.2840 USD |
1.4170 USD |
1.2870 USD |
| 2024-09-05 |
1.4090 USD |
180,117.1091 EWT |
1.5520 USD |
1.3370 USD |
1.5520 USD |
1.3830 USD |
| 2024-09-04 |
1.4840 USD |
19,752.4073 EWT |
1.5100 USD |
1.4520 USD |
1.5160 USD |
1.4910 USD |
| 2024-09-03 |
1.5070 USD |
33,633.4776 EWT |
1.5030 USD |
1.4870 USD |
1.5580 USD |
1.5160 USD |
| 2024-09-02 |
1.4980 USD |
20,515.3690 EWT |
1.4940 USD |
1.4550 USD |
1.7770 USD |
1.5080 USD |
| 2024-09-01 |
1.5150 USD |
16,566.5345 EWT |
1.5500 USD |
1.4690 USD |
1.5730 USD |
1.4690 USD |
| 2024-08-31 |
1.4750 USD |
188,463.6172 EWT |
1.4330 USD |
1.4100 USD |
1.5850 USD |
1.5850 USD |
| 2024-08-30 |
1.4740 USD |
114,499.9992 EWT |
1.4570 USD |
1.4100 USD |
1.5470 USD |
1.4400 USD |
| 2024-08-29 |
1.4690 USD |
140,032.5814 EWT |
1.4680 USD |
1.4060 USD |
1.5230 USD |
1.4630 USD |
| 2024-08-28 |
1.4370 USD |
14,699.4399 EWT |
1.4290 USD |
1.4210 USD |
1.4810 USD |
1.4480 USD |
| 2024-08-27 |
1.5040 USD |
42,698.7201 EWT |
1.5230 USD |
1.4120 USD |
1.5810 USD |
1.4280 USD |
| 2024-08-26 |
1.5840 USD |
137,921.3408 EWT |
1.5820 USD |
1.4780 USD |
1.6610 USD |
1.5170 USD |
| 2024-08-25 |
1.6140 USD |
20,345.2414 EWT |
1.6300 USD |
1.5790 USD |
1.6490 USD |
1.5920 USD |
| 2024-08-24 |
1.6170 USD |
15,540.0590 EWT |
1.6600 USD |
1.5960 USD |
1.6610 USD |
1.6130 USD |
| 2024-08-23 |
1.5480 USD |
55,997.3931 EWT |
1.5380 USD |
1.4910 USD |
1.6700 USD |
1.6590 USD |
| 2024-08-22 |
1.5300 USD |
48,289.9393 EWT |
1.5010 USD |
1.5000 USD |
1.6900 USD |
1.6500 USD |
| 2024-08-21 |
1.5020 USD |
38,973.5885 EWT |
1.5000 USD |
1.4770 USD |
1.5190 USD |
1.4940 USD |
| 2024-08-20 |
1.5380 USD |
52,747.2701 EWT |
1.5580 USD |
1.4950 USD |
1.6320 USD |
1.5020 USD |
| 2024-08-19 |
1.4410 USD |
25,076.4669 EWT |
1.4090 USD |
1.3920 USD |
1.5440 USD |
1.5430 USD |
| 2024-08-18 |
1.4300 USD |
31,501.8348 EWT |
1.4380 USD |
1.4040 USD |
1.4590 USD |
1.4070 USD |
| 2024-08-17 |
1.4850 USD |
63,232.7649 EWT |
1.4550 USD |
1.4340 USD |
1.5290 USD |
1.4400 USD |
| 2024-08-16 |
1.5090 USD |
131,786.0326 EWT |
1.4860 USD |
1.4560 USD |
1.5810 USD |
1.4810 USD |
| 2024-08-15 |
1.5650 USD |
94,460.3507 EWT |
1.5580 USD |
1.5070 USD |
1.6090 USD |
1.5100 USD |