Crypto exchange Kraken

Market Energy Web Token (EWT) / USD

Identifier on Kraken: EWTUSD
Date Price Volume Open Low High Close
2022-05-19 2.7590 USD 13,303.4937 EWT 2.8030 USD 2.5800 USD 2.9560 USD 2.8500 USD
2022-05-18 2.9080 USD 41,606.2086 EWT 3.0790 USD 2.8080 USD 3.1000 USD 2.8440 USD
2022-05-17 2.9870 USD 14,750.8573 EWT 2.9120 USD 2.8500 USD 3.0980 USD 3.0840 USD
2022-05-16 2.8780 USD 33,902.0539 EWT 3.0740 USD 2.7590 USD 3.0840 USD 2.9070 USD
2022-05-15 3.0460 USD 13,234.4447 EWT 3.0050 USD 2.9290 USD 3.0840 USD 3.0040 USD
2022-05-14 2.8070 USD 45,326.5840 EWT 2.7900 USD 2.6700 USD 2.9910 USD 2.9530 USD
2022-05-13 3.0720 USD 51,188.3694 EWT 2.6990 USD 2.6530 USD 3.2540 USD 2.8640 USD
2022-05-12 2.6320 USD 91,917.9769 EWT 2.9160 USD 2.3690 USD 3.0400 USD 2.6680 USD
2022-05-11 3.0700 USD 98,560.1715 EWT 3.5210 USD 2.5650 USD 3.5640 USD 2.7010 USD
2022-05-10 3.6040 USD 32,632.8722 EWT 3.5150 USD 3.4010 USD 3.7890 USD 3.4280 USD
2022-05-09 3.8800 USD 88,062.0498 EWT 3.9470 USD 3.3850 USD 5.8300 USD 3.6530 USD
2022-05-08 4.0440 USD 22,765.4115 EWT 4.0900 USD 3.9630 USD 4.1160 USD 4.0430 USD
2022-05-07 4.0580 USD 9,739.0296 EWT 4.0780 USD 4.0000 USD 4.1600 USD 4.0470 USD
2022-05-06 4.0450 USD 32,230.4678 EWT 4.1980 USD 3.9950 USD 4.2170 USD 4.0940 USD
2022-05-05 4.3640 USD 20,496.6727 EWT 4.6730 USD 4.1900 USD 4.6900 USD 4.1980 USD
2022-05-04 4.4220 USD 13,071.1375 EWT 4.3540 USD 4.3380 USD 4.6780 USD 4.6700 USD
2022-05-03 4.3840 USD 21,162.2139 EWT 4.4300 USD 4.3180 USD 4.4600 USD 4.3390 USD
2022-05-02 4.3170 USD 14,126.1489 EWT 4.2110 USD 4.2090 USD 4.4760 USD 4.4760 USD
2022-05-01 4.1830 USD 32,827.5260 EWT 4.0710 USD 4.0550 USD 4.4340 USD 4.1980 USD
2022-04-30 4.2910 USD 40,718.1027 EWT 4.2300 USD 4.0900 USD 4.4360 USD 4.0940 USD
2022-04-29 4.5020 USD 19,250.0187 EWT 4.6550 USD 4.1980 USD 4.7450 USD 4.2200 USD
2022-04-28 4.7350 USD 22,400.9903 EWT 4.8290 USD 4.6320 USD 4.9900 USD 4.6710 USD
2022-04-27 4.8890 USD 16,025.5704 EWT 4.9120 USD 4.7660 USD 5.0780 USD 4.8100 USD
2022-04-26 4.9320 USD 13,506.5967 EWT 5.1150 USD 4.7610 USD 5.1300 USD 4.8630 USD
2022-04-25 4.9620 USD 48,056.9494 EWT 5.2310 USD 4.7950 USD 5.2460 USD 5.1150 USD
2022-04-24 5.2400 USD 10,643.9994 EWT 5.2910 USD 5.1700 USD 5.3060 USD 5.2360 USD
2022-04-23 5.3630 USD 10,145.2671 EWT 5.5280 USD 5.2010 USD 5.5910 USD 5.3560 USD
2022-04-22 5.6260 USD 12,060.4512 EWT 5.7400 USD 5.4710 USD 5.8390 USD 5.5170 USD
2022-04-21 5.9500 USD 37,460.9547 EWT 5.8480 USD 5.7390 USD 6.2750 USD 5.7530 USD
2022-04-20 5.8320 USD 69,553.3133 EWT 5.7520 USD 5.3630 USD 6.1110 USD 5.8970 USD
2022-04-19 5.4780 USD 16,056.2326 EWT 5.0660 USD 5.0150 USD 5.9400 USD 5.9400 USD
2022-04-18 4.9350 USD 4,732.9874 EWT 4.7750 USD 4.7750 USD 5.1120 USD 5.0740 USD
2022-04-17 4.9180 USD 6,968.3339 EWT 4.9720 USD 4.8360 USD 5.0970 USD 4.8460 USD
2022-04-16 4.9600 USD 2,602.8300 EWT 5.0080 USD 4.8590 USD 5.0690 USD 4.9620 USD
2022-04-15 5.0880 USD 13,155.9652 EWT 4.9920 USD 4.9090 USD 5.2100 USD 4.9970 USD
2022-04-14 5.0090 USD 9,412.8826 EWT 5.0910 USD 4.9100 USD 5.1620 USD 4.9930 USD
2022-04-13 5.0610 USD 3,789.1974 EWT 5.0700 USD 4.9830 USD 5.1770 USD 5.0950 USD
2022-04-12 5.0320 USD 3,938.4660 EWT 4.8100 USD 4.7700 USD 5.1610 USD 5.0340 USD
2022-04-11 4.9320 USD 26,841.5460 EWT 5.0860 USD 4.8000 USD 5.1850 USD 4.8480 USD
2022-04-10 5.3010 USD 3,170.5928 EWT 5.3990 USD 5.2040 USD 5.4000 USD 5.2130 USD
2022-04-09 5.3920 USD 4,455.7785 EWT 5.3510 USD 5.2700 USD 5.5120 USD 5.3200 USD
2022-04-08 5.6510 USD 15,309.6482 EWT 5.5100 USD 5.3100 USD 5.8650 USD 5.3440 USD
2022-04-07 5.1320 USD 60,338.1101 EWT 4.8720 USD 4.7600 USD 5.5310 USD 5.4410 USD
2022-04-06 5.3470 USD 35,068.3914 EWT 5.5470 USD 5.0990 USD 5.5910 USD 5.1850 USD
2022-04-05 5.6940 USD 8,753.9375 EWT 5.6100 USD 5.4910 USD 5.9250 USD 5.5550 USD
2022-04-04 5.7680 USD 10,867.6085 EWT 5.9110 USD 5.5890 USD 5.9110 USD 5.5900 USD
2022-04-03 5.8590 USD 19,087.7184 EWT 6.1100 USD 5.6900 USD 6.1100 USD 5.8660 USD
2022-04-02 6.1630 USD 8,131.7617 EWT 6.0120 USD 6.0050 USD 6.3980 USD 6.1230 USD
2022-04-01 5.9810 USD 7,100.1355 EWT 6.0280 USD 5.8800 USD 6.1660 USD 6.0570 USD
2022-03-31 6.1200 USD 7,827.0667 EWT 6.3270 USD 5.8800 USD 6.4260 USD 6.0000 USD