Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
4.5020 USD |
19,250.0187 EWT |
4.6550 USD |
4.1980 USD |
4.7450 USD |
4.2200 USD |
| 2022-04-28 |
4.7350 USD |
22,400.9903 EWT |
4.8290 USD |
4.6320 USD |
4.9900 USD |
4.6710 USD |
| 2022-04-27 |
4.8890 USD |
16,025.5704 EWT |
4.9120 USD |
4.7660 USD |
5.0780 USD |
4.8100 USD |
| 2022-04-26 |
4.9320 USD |
13,506.5967 EWT |
5.1150 USD |
4.7610 USD |
5.1300 USD |
4.8630 USD |
| 2022-04-25 |
4.9620 USD |
48,056.9494 EWT |
5.2310 USD |
4.7950 USD |
5.2460 USD |
5.1150 USD |
| 2022-04-24 |
5.2400 USD |
10,643.9994 EWT |
5.2910 USD |
5.1700 USD |
5.3060 USD |
5.2360 USD |
| 2022-04-23 |
5.3630 USD |
10,145.2671 EWT |
5.5280 USD |
5.2010 USD |
5.5910 USD |
5.3560 USD |
| 2022-04-22 |
5.6260 USD |
12,060.4512 EWT |
5.7400 USD |
5.4710 USD |
5.8390 USD |
5.5170 USD |
| 2022-04-21 |
5.9500 USD |
37,460.9547 EWT |
5.8480 USD |
5.7390 USD |
6.2750 USD |
5.7530 USD |
| 2022-04-20 |
5.8320 USD |
69,553.3133 EWT |
5.7520 USD |
5.3630 USD |
6.1110 USD |
5.8970 USD |
| 2022-04-19 |
5.4780 USD |
16,056.2326 EWT |
5.0660 USD |
5.0150 USD |
5.9400 USD |
5.9400 USD |
| 2022-04-18 |
4.9350 USD |
4,732.9874 EWT |
4.7750 USD |
4.7750 USD |
5.1120 USD |
5.0740 USD |
| 2022-04-17 |
4.9180 USD |
6,968.3339 EWT |
4.9720 USD |
4.8360 USD |
5.0970 USD |
4.8460 USD |
| 2022-04-16 |
4.9600 USD |
2,602.8300 EWT |
5.0080 USD |
4.8590 USD |
5.0690 USD |
4.9620 USD |
| 2022-04-15 |
5.0880 USD |
13,155.9652 EWT |
4.9920 USD |
4.9090 USD |
5.2100 USD |
4.9970 USD |
| 2022-04-14 |
5.0090 USD |
9,412.8826 EWT |
5.0910 USD |
4.9100 USD |
5.1620 USD |
4.9930 USD |
| 2022-04-13 |
5.0610 USD |
3,789.1974 EWT |
5.0700 USD |
4.9830 USD |
5.1770 USD |
5.0950 USD |
| 2022-04-12 |
5.0320 USD |
3,938.4660 EWT |
4.8100 USD |
4.7700 USD |
5.1610 USD |
5.0340 USD |
| 2022-04-11 |
4.9320 USD |
26,841.5460 EWT |
5.0860 USD |
4.8000 USD |
5.1850 USD |
4.8480 USD |
| 2022-04-10 |
5.3010 USD |
3,170.5928 EWT |
5.3990 USD |
5.2040 USD |
5.4000 USD |
5.2130 USD |
| 2022-04-09 |
5.3920 USD |
4,455.7785 EWT |
5.3510 USD |
5.2700 USD |
5.5120 USD |
5.3200 USD |
| 2022-04-08 |
5.6510 USD |
15,309.6482 EWT |
5.5100 USD |
5.3100 USD |
5.8650 USD |
5.3440 USD |
| 2022-04-07 |
5.1320 USD |
60,338.1101 EWT |
4.8720 USD |
4.7600 USD |
5.5310 USD |
5.4410 USD |
| 2022-04-06 |
5.3470 USD |
35,068.3914 EWT |
5.5470 USD |
5.0990 USD |
5.5910 USD |
5.1850 USD |
| 2022-04-05 |
5.6940 USD |
8,753.9375 EWT |
5.6100 USD |
5.4910 USD |
5.9250 USD |
5.5550 USD |
| 2022-04-04 |
5.7680 USD |
10,867.6085 EWT |
5.9110 USD |
5.5890 USD |
5.9110 USD |
5.5900 USD |
| 2022-04-03 |
5.8590 USD |
19,087.7184 EWT |
6.1100 USD |
5.6900 USD |
6.1100 USD |
5.8660 USD |
| 2022-04-02 |
6.1630 USD |
8,131.7617 EWT |
6.0120 USD |
6.0050 USD |
6.3980 USD |
6.1230 USD |
| 2022-04-01 |
5.9810 USD |
7,100.1355 EWT |
6.0280 USD |
5.8800 USD |
6.1660 USD |
6.0570 USD |
| 2022-03-31 |
6.1200 USD |
7,827.0667 EWT |
6.3270 USD |
5.8800 USD |
6.4260 USD |
6.0000 USD |
| 2022-03-30 |
6.1600 USD |
13,543.4588 EWT |
6.1880 USD |
6.0580 USD |
6.3740 USD |
6.2580 USD |
| 2022-03-29 |
6.4180 USD |
30,134.1398 EWT |
6.3640 USD |
6.1940 USD |
6.6140 USD |
6.1950 USD |
| 2022-03-28 |
6.4260 USD |
29,614.5721 EWT |
6.3590 USD |
6.2540 USD |
6.6760 USD |
6.4990 USD |
| 2022-03-27 |
6.1670 USD |
14,722.1124 EWT |
6.1160 USD |
5.9400 USD |
6.2770 USD |
6.2420 USD |
| 2022-03-26 |
6.0850 USD |
27,313.4926 EWT |
6.0970 USD |
5.8780 USD |
6.1540 USD |
6.1020 USD |
| 2022-03-25 |
6.1660 USD |
3,213.3946 EWT |
6.3630 USD |
6.0900 USD |
6.3880 USD |
6.0900 USD |
| 2022-03-24 |
6.0800 USD |
12,360.0664 EWT |
6.0660 USD |
5.9720 USD |
6.3640 USD |
6.3510 USD |
| 2022-03-23 |
5.9510 USD |
33,655.6837 EWT |
5.9790 USD |
5.8450 USD |
6.2940 USD |
6.0500 USD |
| 2022-03-22 |
6.4110 USD |
37,186.6896 EWT |
6.0390 USD |
5.9380 USD |
6.6900 USD |
6.0490 USD |
| 2022-03-21 |
5.7650 USD |
59,265.8784 EWT |
5.5110 USD |
5.4160 USD |
6.3600 USD |
6.0650 USD |
| 2022-03-20 |
5.4360 USD |
13,943.4778 EWT |
5.2790 USD |
5.2680 USD |
5.6710 USD |
5.4800 USD |
| 2022-03-19 |
5.3260 USD |
6,090.1298 EWT |
5.3880 USD |
5.2410 USD |
5.4960 USD |
5.2840 USD |
| 2022-03-18 |
5.1990 USD |
25,969.8009 EWT |
5.1140 USD |
4.9820 USD |
5.3350 USD |
5.3330 USD |
| 2022-03-17 |
5.0840 USD |
14,364.4214 EWT |
5.0040 USD |
5.0000 USD |
5.1730 USD |
5.0560 USD |
| 2022-03-16 |
4.9530 USD |
9,218.3109 EWT |
4.9420 USD |
4.7440 USD |
5.0610 USD |
5.0020 USD |
| 2022-03-15 |
4.9030 USD |
22,269.7669 EWT |
4.7640 USD |
4.6520 USD |
5.0960 USD |
5.0360 USD |
| 2022-03-14 |
4.7220 USD |
2,543.5930 EWT |
4.6170 USD |
4.6100 USD |
4.8300 USD |
4.8170 USD |
| 2022-03-13 |
4.7730 USD |
3,431.9287 EWT |
4.7040 USD |
4.6290 USD |
4.9020 USD |
4.6510 USD |
| 2022-03-12 |
4.8110 USD |
4,932.3783 EWT |
4.7710 USD |
4.6930 USD |
4.8820 USD |
4.6930 USD |
| 2022-03-11 |
4.6660 USD |
17,371.3750 EWT |
4.6740 USD |
4.5000 USD |
4.8220 USD |
4.8140 USD |