Crypto exchange Kraken

Market Energy Web Token (EWT) / USD

Identifier on Kraken: EWTUSD
Date Price Volume Open Low High Close
2022-03-29 6.4180 USD 30,134.1398 EWT 6.3640 USD 6.1940 USD 6.6140 USD 6.1950 USD
2022-03-28 6.4260 USD 29,614.5721 EWT 6.3590 USD 6.2540 USD 6.6760 USD 6.4990 USD
2022-03-27 6.1670 USD 14,722.1124 EWT 6.1160 USD 5.9400 USD 6.2770 USD 6.2420 USD
2022-03-26 6.0850 USD 27,313.4926 EWT 6.0970 USD 5.8780 USD 6.1540 USD 6.1020 USD
2022-03-25 6.1660 USD 3,213.3946 EWT 6.3630 USD 6.0900 USD 6.3880 USD 6.0900 USD
2022-03-24 6.0800 USD 12,360.0664 EWT 6.0660 USD 5.9720 USD 6.3640 USD 6.3510 USD
2022-03-23 5.9510 USD 33,655.6837 EWT 5.9790 USD 5.8450 USD 6.2940 USD 6.0500 USD
2022-03-22 6.4110 USD 37,186.6896 EWT 6.0390 USD 5.9380 USD 6.6900 USD 6.0490 USD
2022-03-21 5.7650 USD 59,265.8784 EWT 5.5110 USD 5.4160 USD 6.3600 USD 6.0650 USD
2022-03-20 5.4360 USD 13,943.4778 EWT 5.2790 USD 5.2680 USD 5.6710 USD 5.4800 USD
2022-03-19 5.3260 USD 6,090.1298 EWT 5.3880 USD 5.2410 USD 5.4960 USD 5.2840 USD
2022-03-18 5.1990 USD 25,969.8009 EWT 5.1140 USD 4.9820 USD 5.3350 USD 5.3330 USD
2022-03-17 5.0840 USD 14,364.4214 EWT 5.0040 USD 5.0000 USD 5.1730 USD 5.0560 USD
2022-03-16 4.9530 USD 9,218.3109 EWT 4.9420 USD 4.7440 USD 5.0610 USD 5.0020 USD
2022-03-15 4.9030 USD 22,269.7669 EWT 4.7640 USD 4.6520 USD 5.0960 USD 5.0360 USD
2022-03-14 4.7220 USD 2,543.5930 EWT 4.6170 USD 4.6100 USD 4.8300 USD 4.8170 USD
2022-03-13 4.7730 USD 3,431.9287 EWT 4.7040 USD 4.6290 USD 4.9020 USD 4.6510 USD
2022-03-12 4.8110 USD 4,932.3783 EWT 4.7710 USD 4.6930 USD 4.8820 USD 4.6930 USD
2022-03-11 4.6660 USD 17,371.3750 EWT 4.6740 USD 4.5000 USD 4.8220 USD 4.8140 USD
2022-03-10 4.6670 USD 33,853.6058 EWT 5.0910 USD 4.5620 USD 5.2460 USD 4.6230 USD
2022-03-09 4.8510 USD 27,247.4303 EWT 4.7820 USD 4.6640 USD 5.1460 USD 5.1030 USD
2022-03-08 4.6840 USD 18,950.5717 EWT 4.6190 USD 4.6080 USD 4.7660 USD 4.7140 USD
2022-03-07 4.7920 USD 31,743.4656 EWT 4.9610 USD 4.5430 USD 5.0240 USD 4.6180 USD
2022-03-06 5.0260 USD 3,411.9585 EWT 5.0580 USD 4.9330 USD 5.1220 USD 4.9360 USD
2022-03-05 4.9780 USD 14,592.9508 EWT 4.9940 USD 4.9430 USD 5.0940 USD 5.0940 USD
2022-03-04 5.1260 USD 30,231.0202 EWT 5.2000 USD 4.9370 USD 5.3950 USD 4.9590 USD
2022-03-03 5.2280 USD 30,269.0664 EWT 5.5520 USD 5.1430 USD 5.5550 USD 5.2070 USD
2022-03-02 5.4670 USD 13,406.1891 EWT 5.4460 USD 5.3300 USD 5.6440 USD 5.4400 USD
2022-03-01 5.5160 USD 15,729.2845 EWT 5.6230 USD 5.3340 USD 5.8430 USD 5.4210 USD
2022-02-28 4.8050 USD 42,920.9629 EWT 4.6980 USD 4.4670 USD 5.6340 USD 5.6340 USD
2022-02-27 4.8060 USD 9,828.2318 EWT 4.9660 USD 4.6820 USD 5.0030 USD 4.6820 USD
2022-02-26 4.9660 USD 10,923.9254 EWT 4.9100 USD 4.9090 USD 5.1300 USD 5.0180 USD
2022-02-25 4.7710 USD 18,111.0694 EWT 4.7780 USD 4.6370 USD 4.9370 USD 4.9330 USD
2022-02-24 4.5340 USD 34,785.2749 EWT 5.1750 USD 4.1120 USD 5.1760 USD 4.7530 USD
2022-02-23 5.2580 USD 13,779.3118 EWT 5.3180 USD 5.0630 USD 5.5040 USD 5.1510 USD
2022-02-22 5.1390 USD 41,132.5731 EWT 5.2680 USD 4.9810 USD 5.4590 USD 5.2230 USD
2022-02-21 5.4550 USD 14,698.5165 EWT 5.2940 USD 5.2340 USD 5.6080 USD 5.2410 USD
2022-02-20 5.4780 USD 13,710.8571 EWT 5.8310 USD 5.2250 USD 5.8310 USD 5.5160 USD
2022-02-19 5.8480 USD 2,577.6077 EWT 5.8610 USD 5.7270 USD 5.9650 USD 5.7300 USD
2022-02-18 6.0210 USD 4,446.3008 EWT 6.1010 USD 5.8780 USD 6.1550 USD 5.9330 USD
2022-02-17 6.0450 USD 10,191.9828 EWT 6.3200 USD 5.9750 USD 6.3200 USD 6.0930 USD
2022-02-16 6.1660 USD 11,043.7785 EWT 6.1130 USD 5.9340 USD 6.4090 USD 6.3580 USD
2022-02-15 6.1240 USD 12,308.1804 EWT 5.9260 USD 5.9250 USD 6.2590 USD 6.1130 USD
2022-02-14 5.9600 USD 5,538.8480 EWT 5.9030 USD 5.8550 USD 6.2510 USD 6.0170 USD
2022-02-13 6.0120 USD 1,421.6793 EWT 5.9340 USD 5.8850 USD 6.0930 USD 5.9760 USD
2022-02-12 5.9880 USD 3,548.5633 EWT 6.0100 USD 5.8720 USD 6.2610 USD 5.8800 USD
2022-02-11 6.3390 USD 11,668.9208 EWT 6.4570 USD 6.0570 USD 6.5190 USD 6.0570 USD
2022-02-10 6.6660 USD 9,291.5001 EWT 6.9460 USD 6.3950 USD 6.9680 USD 6.4380 USD
2022-02-09 6.8950 USD 8,997.4041 EWT 6.7060 USD 6.5260 USD 7.1300 USD 7.0280 USD
2022-02-08 6.8430 USD 22,483.9881 EWT 6.9490 USD 6.5230 USD 7.1200 USD 6.6870 USD