Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
8.0170 USD |
13,004.1268 EWT |
8.5140 USD |
7.8420 USD |
8.5140 USD |
8.1840 USD |
| 2022-01-06 |
8.6060 USD |
23,981.9881 EWT |
8.6830 USD |
8.2010 USD |
8.9920 USD |
8.5080 USD |
| 2022-01-05 |
9.2920 USD |
15,804.7120 EWT |
9.3610 USD |
8.5570 USD |
9.6690 USD |
8.5690 USD |
| 2022-01-04 |
9.3340 USD |
14,365.8868 EWT |
9.4360 USD |
9.1640 USD |
9.7790 USD |
9.4240 USD |
| 2022-01-03 |
9.5380 USD |
17,972.4603 EWT |
10.1520 USD |
9.1500 USD |
10.2040 USD |
9.3430 USD |
| 2022-01-02 |
9.6980 USD |
8,564.3266 EWT |
9.1500 USD |
9.1500 USD |
9.9830 USD |
9.9570 USD |
| 2022-01-01 |
9.0800 USD |
25,435.3327 EWT |
8.8890 USD |
8.8890 USD |
9.1990 USD |
9.1630 USD |
| 2021-12-31 |
9.2180 USD |
25,369.0337 EWT |
9.3450 USD |
8.9890 USD |
9.4820 USD |
9.0550 USD |
| 2021-12-30 |
9.4350 USD |
35,335.8104 EWT |
9.5340 USD |
9.1260 USD |
9.7290 USD |
9.4150 USD |
| 2021-12-29 |
10.1800 USD |
26,391.5621 EWT |
9.7570 USD |
9.4960 USD |
10.5470 USD |
9.9440 USD |
| 2021-12-28 |
9.4350 USD |
15,867.7144 EWT |
9.8180 USD |
9.0980 USD |
9.8540 USD |
9.7940 USD |
| 2021-12-27 |
9.8570 USD |
16,591.1239 EWT |
9.7110 USD |
9.5420 USD |
10.1410 USD |
9.9320 USD |
| 2021-12-26 |
9.5650 USD |
69,972.8664 EWT |
9.9230 USD |
9.4470 USD |
9.9770 USD |
9.7540 USD |
| 2021-12-25 |
9.9930 USD |
9,876.5004 EWT |
10.0050 USD |
9.5400 USD |
10.1720 USD |
9.9300 USD |
| 2021-12-24 |
10.0930 USD |
6,799.1560 EWT |
10.2480 USD |
9.9500 USD |
10.2800 USD |
10.0080 USD |
| 2021-12-23 |
10.2660 USD |
26,991.7528 EWT |
10.2120 USD |
9.8680 USD |
10.5760 USD |
10.5760 USD |
| 2021-12-22 |
10.2240 USD |
60,937.2285 EWT |
10.2640 USD |
10.0170 USD |
10.6560 USD |
10.1400 USD |
| 2021-12-21 |
10.5460 USD |
25,517.4842 EWT |
10.2490 USD |
10.2050 USD |
10.8710 USD |
10.3050 USD |
| 2021-12-20 |
9.9540 USD |
49,102.4616 EWT |
10.2580 USD |
9.4410 USD |
10.4660 USD |
10.3080 USD |
| 2021-12-19 |
10.4890 USD |
17,980.4202 EWT |
10.7820 USD |
10.2600 USD |
10.9240 USD |
10.4870 USD |
| 2021-12-18 |
10.8550 USD |
106,841.9070 EWT |
10.6700 USD |
10.2210 USD |
11.7580 USD |
10.6970 USD |
| 2021-12-17 |
10.1250 USD |
36,587.9848 EWT |
9.5070 USD |
9.1820 USD |
10.9480 USD |
10.6910 USD |
| 2021-12-16 |
9.8180 USD |
30,630.3336 EWT |
9.9720 USD |
9.5380 USD |
10.1620 USD |
9.5380 USD |
| 2021-12-15 |
9.9200 USD |
31,595.1651 EWT |
9.7140 USD |
9.1800 USD |
10.4120 USD |
10.2000 USD |
| 2021-12-14 |
9.3890 USD |
21,773.2294 EWT |
9.4410 USD |
9.1090 USD |
9.8490 USD |
9.7170 USD |
| 2021-12-13 |
9.8660 USD |
60,316.6017 EWT |
10.6730 USD |
9.0920 USD |
10.7100 USD |
9.4500 USD |
| 2021-12-12 |
10.5660 USD |
28,436.9714 EWT |
10.3490 USD |
10.1070 USD |
10.9670 USD |
10.7330 USD |
| 2021-12-11 |
10.1490 USD |
7,491.3047 EWT |
9.8770 USD |
9.7310 USD |
10.3500 USD |
10.2010 USD |
| 2021-12-10 |
10.4080 USD |
30,107.2060 EWT |
10.5020 USD |
9.8380 USD |
11.1330 USD |
9.8780 USD |
| 2021-12-09 |
10.8480 USD |
54,381.4398 EWT |
11.6670 USD |
9.9230 USD |
11.8650 USD |
10.8280 USD |
| 2021-12-08 |
11.8580 USD |
51,138.6410 EWT |
11.2200 USD |
10.8100 USD |
14.0000 USD |
11.6120 USD |
| 2021-12-07 |
11.3520 USD |
88,040.2225 EWT |
11.3450 USD |
10.7840 USD |
12.1210 USD |
11.0860 USD |
| 2021-12-06 |
10.1620 USD |
178,524.5825 EWT |
11.7180 USD |
9.1190 USD |
11.7800 USD |
11.5870 USD |
| 2021-12-05 |
11.8560 USD |
80,883.8139 EWT |
12.8120 USD |
10.9040 USD |
12.8930 USD |
11.1230 USD |
| 2021-12-04 |
12.3900 USD |
105,952.0379 EWT |
13.9620 USD |
11.1100 USD |
13.9800 USD |
13.0770 USD |
| 2021-12-03 |
14.0510 USD |
228,925.6108 EWT |
13.5000 USD |
12.6040 USD |
15.0000 USD |
14.1650 USD |
| 2021-12-02 |
13.1880 USD |
234,504.4512 EWT |
11.3760 USD |
10.5400 USD |
14.8000 USD |
13.6140 USD |
| 2021-12-01 |
11.2160 USD |
190,287.3187 EWT |
9.6600 USD |
9.6360 USD |
12.4990 USD |
11.1190 USD |
| 2021-11-30 |
9.9270 USD |
60,660.7324 EWT |
10.0470 USD |
9.7120 USD |
10.1600 USD |
9.7490 USD |
| 2021-11-29 |
9.8190 USD |
27,083.9038 EWT |
9.6120 USD |
9.5770 USD |
10.1500 USD |
9.9480 USD |
| 2021-11-28 |
9.3020 USD |
25,709.2172 EWT |
9.5310 USD |
9.0330 USD |
9.5940 USD |
9.5940 USD |
| 2021-11-27 |
9.6020 USD |
36,006.6613 EWT |
9.4640 USD |
9.2280 USD |
9.9270 USD |
9.5370 USD |
| 2021-11-26 |
9.4940 USD |
36,276.8306 EWT |
9.7430 USD |
8.7880 USD |
9.9100 USD |
9.7880 USD |
| 2021-11-25 |
10.0620 USD |
121,022.4858 EWT |
9.6560 USD |
9.4810 USD |
10.4700 USD |
9.7300 USD |
| 2021-11-24 |
9.0470 USD |
22,398.6649 EWT |
8.9090 USD |
8.6340 USD |
9.7430 USD |
9.6360 USD |
| 2021-11-23 |
8.9250 USD |
34,097.8560 EWT |
8.7490 USD |
8.6770 USD |
9.0480 USD |
8.9290 USD |
| 2021-11-22 |
8.9160 USD |
13,669.5898 EWT |
9.0900 USD |
8.6420 USD |
9.1100 USD |
8.7490 USD |
| 2021-11-21 |
9.2620 USD |
24,492.8457 EWT |
9.5900 USD |
9.0680 USD |
9.6660 USD |
9.0800 USD |
| 2021-11-20 |
9.3540 USD |
19,755.8602 EWT |
9.0950 USD |
9.0550 USD |
9.7770 USD |
9.5720 USD |
| 2021-11-19 |
9.0120 USD |
49,487.2271 EWT |
8.5790 USD |
8.5790 USD |
9.3840 USD |
9.0940 USD |