Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
4.8510 USD |
27,247.4303 EWT |
4.7820 USD |
4.6640 USD |
5.1460 USD |
5.1030 USD |
| 2022-03-08 |
4.6840 USD |
18,950.5717 EWT |
4.6190 USD |
4.6080 USD |
4.7660 USD |
4.7140 USD |
| 2022-03-07 |
4.7920 USD |
31,743.4656 EWT |
4.9610 USD |
4.5430 USD |
5.0240 USD |
4.6180 USD |
| 2022-03-06 |
5.0260 USD |
3,411.9585 EWT |
5.0580 USD |
4.9330 USD |
5.1220 USD |
4.9360 USD |
| 2022-03-05 |
4.9780 USD |
14,592.9508 EWT |
4.9940 USD |
4.9430 USD |
5.0940 USD |
5.0940 USD |
| 2022-03-04 |
5.1260 USD |
30,231.0202 EWT |
5.2000 USD |
4.9370 USD |
5.3950 USD |
4.9590 USD |
| 2022-03-03 |
5.2280 USD |
30,269.0664 EWT |
5.5520 USD |
5.1430 USD |
5.5550 USD |
5.2070 USD |
| 2022-03-02 |
5.4670 USD |
13,406.1891 EWT |
5.4460 USD |
5.3300 USD |
5.6440 USD |
5.4400 USD |
| 2022-03-01 |
5.5160 USD |
15,729.2845 EWT |
5.6230 USD |
5.3340 USD |
5.8430 USD |
5.4210 USD |
| 2022-02-28 |
4.8050 USD |
42,920.9629 EWT |
4.6980 USD |
4.4670 USD |
5.6340 USD |
5.6340 USD |
| 2022-02-27 |
4.8060 USD |
9,828.2318 EWT |
4.9660 USD |
4.6820 USD |
5.0030 USD |
4.6820 USD |
| 2022-02-26 |
4.9660 USD |
10,923.9254 EWT |
4.9100 USD |
4.9090 USD |
5.1300 USD |
5.0180 USD |
| 2022-02-25 |
4.7710 USD |
18,111.0694 EWT |
4.7780 USD |
4.6370 USD |
4.9370 USD |
4.9330 USD |
| 2022-02-24 |
4.5340 USD |
34,785.2749 EWT |
5.1750 USD |
4.1120 USD |
5.1760 USD |
4.7530 USD |
| 2022-02-23 |
5.2580 USD |
13,779.3118 EWT |
5.3180 USD |
5.0630 USD |
5.5040 USD |
5.1510 USD |
| 2022-02-22 |
5.1390 USD |
41,132.5731 EWT |
5.2680 USD |
4.9810 USD |
5.4590 USD |
5.2230 USD |
| 2022-02-21 |
5.4550 USD |
14,698.5165 EWT |
5.2940 USD |
5.2340 USD |
5.6080 USD |
5.2410 USD |
| 2022-02-20 |
5.4780 USD |
13,710.8571 EWT |
5.8310 USD |
5.2250 USD |
5.8310 USD |
5.5160 USD |
| 2022-02-19 |
5.8480 USD |
2,577.6077 EWT |
5.8610 USD |
5.7270 USD |
5.9650 USD |
5.7300 USD |
| 2022-02-18 |
6.0210 USD |
4,446.3008 EWT |
6.1010 USD |
5.8780 USD |
6.1550 USD |
5.9330 USD |
| 2022-02-17 |
6.0450 USD |
10,191.9828 EWT |
6.3200 USD |
5.9750 USD |
6.3200 USD |
6.0930 USD |
| 2022-02-16 |
6.1660 USD |
11,043.7785 EWT |
6.1130 USD |
5.9340 USD |
6.4090 USD |
6.3580 USD |
| 2022-02-15 |
6.1240 USD |
12,308.1804 EWT |
5.9260 USD |
5.9250 USD |
6.2590 USD |
6.1130 USD |
| 2022-02-14 |
5.9600 USD |
5,538.8480 EWT |
5.9030 USD |
5.8550 USD |
6.2510 USD |
6.0170 USD |
| 2022-02-13 |
6.0120 USD |
1,421.6793 EWT |
5.9340 USD |
5.8850 USD |
6.0930 USD |
5.9760 USD |
| 2022-02-12 |
5.9880 USD |
3,548.5633 EWT |
6.0100 USD |
5.8720 USD |
6.2610 USD |
5.8800 USD |
| 2022-02-11 |
6.3390 USD |
11,668.9208 EWT |
6.4570 USD |
6.0570 USD |
6.5190 USD |
6.0570 USD |
| 2022-02-10 |
6.6660 USD |
9,291.5001 EWT |
6.9460 USD |
6.3950 USD |
6.9680 USD |
6.4380 USD |
| 2022-02-09 |
6.8950 USD |
8,997.4041 EWT |
6.7060 USD |
6.5260 USD |
7.1300 USD |
7.0280 USD |
| 2022-02-08 |
6.8430 USD |
22,483.9881 EWT |
6.9490 USD |
6.5230 USD |
7.1200 USD |
6.6870 USD |
| 2022-02-07 |
6.7240 USD |
23,237.3282 EWT |
6.2880 USD |
6.1610 USD |
7.1610 USD |
7.0420 USD |
| 2022-02-06 |
6.0160 USD |
5,266.0161 EWT |
6.0640 USD |
5.9490 USD |
6.1440 USD |
6.0940 USD |
| 2022-02-05 |
6.1410 USD |
8,324.4987 EWT |
6.1070 USD |
5.9410 USD |
6.3170 USD |
6.0720 USD |
| 2022-02-04 |
5.9010 USD |
10,218.9732 EWT |
5.7840 USD |
5.7010 USD |
6.0830 USD |
5.9940 USD |
| 2022-02-03 |
5.7090 USD |
11,409.1760 EWT |
5.7410 USD |
5.6060 USD |
5.8330 USD |
5.7400 USD |
| 2022-02-02 |
5.9130 USD |
6,929.9665 EWT |
5.9320 USD |
5.7600 USD |
6.1790 USD |
5.8000 USD |
| 2022-02-01 |
6.0440 USD |
29,445.2434 EWT |
6.1120 USD |
5.8950 USD |
6.4430 USD |
5.9500 USD |
| 2022-01-31 |
5.9620 USD |
18,674.8267 EWT |
6.0920 USD |
5.8160 USD |
6.1740 USD |
6.1170 USD |
| 2022-01-30 |
6.1130 USD |
8,332.7467 EWT |
6.0220 USD |
5.9840 USD |
6.2960 USD |
6.0670 USD |
| 2022-01-29 |
6.0350 USD |
4,486.3937 EWT |
6.1220 USD |
5.9100 USD |
6.1800 USD |
6.0010 USD |
| 2022-01-28 |
5.7750 USD |
7,417.3036 EWT |
5.9000 USD |
5.6380 USD |
6.1800 USD |
6.1100 USD |
| 2022-01-27 |
5.9280 USD |
10,063.1626 EWT |
6.0450 USD |
5.7220 USD |
6.1070 USD |
5.8550 USD |
| 2022-01-26 |
6.2060 USD |
10,809.2245 EWT |
6.2910 USD |
5.9060 USD |
6.5120 USD |
5.9260 USD |
| 2022-01-25 |
6.1090 USD |
16,546.7598 EWT |
6.1600 USD |
5.8750 USD |
6.6860 USD |
6.1310 USD |
| 2022-01-24 |
5.5960 USD |
32,699.7886 EWT |
6.1610 USD |
5.3000 USD |
6.1740 USD |
6.0670 USD |
| 2022-01-23 |
6.1440 USD |
12,325.7001 EWT |
5.8600 USD |
5.8450 USD |
6.4950 USD |
5.9850 USD |
| 2022-01-22 |
5.7670 USD |
31,936.7314 EWT |
5.9660 USD |
5.3930 USD |
6.1450 USD |
5.7320 USD |
| 2022-01-21 |
6.3990 USD |
56,178.3531 EWT |
6.9200 USD |
5.9130 USD |
7.0000 USD |
5.9900 USD |
| 2022-01-20 |
7.2340 USD |
16,570.2934 EWT |
7.2180 USD |
6.9200 USD |
7.4340 USD |
6.9200 USD |
| 2022-01-19 |
6.9870 USD |
16,759.4263 EWT |
7.3470 USD |
6.6660 USD |
7.3480 USD |
7.1300 USD |