Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
6.7240 USD |
23,237.3282 EWT |
6.2880 USD |
6.1610 USD |
7.1610 USD |
7.0420 USD |
| 2022-02-06 |
6.0160 USD |
5,266.0161 EWT |
6.0640 USD |
5.9490 USD |
6.1440 USD |
6.0940 USD |
| 2022-02-05 |
6.1410 USD |
8,324.4987 EWT |
6.1070 USD |
5.9410 USD |
6.3170 USD |
6.0720 USD |
| 2022-02-04 |
5.9010 USD |
10,218.9732 EWT |
5.7840 USD |
5.7010 USD |
6.0830 USD |
5.9940 USD |
| 2022-02-03 |
5.7090 USD |
11,409.1760 EWT |
5.7410 USD |
5.6060 USD |
5.8330 USD |
5.7400 USD |
| 2022-02-02 |
5.9130 USD |
6,929.9665 EWT |
5.9320 USD |
5.7600 USD |
6.1790 USD |
5.8000 USD |
| 2022-02-01 |
6.0440 USD |
29,445.2434 EWT |
6.1120 USD |
5.8950 USD |
6.4430 USD |
5.9500 USD |
| 2022-01-31 |
5.9620 USD |
18,674.8267 EWT |
6.0920 USD |
5.8160 USD |
6.1740 USD |
6.1170 USD |
| 2022-01-30 |
6.1130 USD |
8,332.7467 EWT |
6.0220 USD |
5.9840 USD |
6.2960 USD |
6.0670 USD |
| 2022-01-29 |
6.0350 USD |
4,486.3937 EWT |
6.1220 USD |
5.9100 USD |
6.1800 USD |
6.0010 USD |
| 2022-01-28 |
5.7750 USD |
7,417.3036 EWT |
5.9000 USD |
5.6380 USD |
6.1800 USD |
6.1100 USD |
| 2022-01-27 |
5.9280 USD |
10,063.1626 EWT |
6.0450 USD |
5.7220 USD |
6.1070 USD |
5.8550 USD |
| 2022-01-26 |
6.2060 USD |
10,809.2245 EWT |
6.2910 USD |
5.9060 USD |
6.5120 USD |
5.9260 USD |
| 2022-01-25 |
6.1090 USD |
16,546.7598 EWT |
6.1600 USD |
5.8750 USD |
6.6860 USD |
6.1310 USD |
| 2022-01-24 |
5.5960 USD |
32,699.7886 EWT |
6.1610 USD |
5.3000 USD |
6.1740 USD |
6.0670 USD |
| 2022-01-23 |
6.1440 USD |
12,325.7001 EWT |
5.8600 USD |
5.8450 USD |
6.4950 USD |
5.9850 USD |
| 2022-01-22 |
5.7670 USD |
31,936.7314 EWT |
5.9660 USD |
5.3930 USD |
6.1450 USD |
5.7320 USD |
| 2022-01-21 |
6.3990 USD |
56,178.3531 EWT |
6.9200 USD |
5.9130 USD |
7.0000 USD |
5.9900 USD |
| 2022-01-20 |
7.2340 USD |
16,570.2934 EWT |
7.2180 USD |
6.9200 USD |
7.4340 USD |
6.9200 USD |
| 2022-01-19 |
6.9870 USD |
16,759.4263 EWT |
7.3470 USD |
6.6660 USD |
7.3480 USD |
7.1300 USD |
| 2022-01-18 |
7.1760 USD |
15,549.5322 EWT |
7.3590 USD |
6.8920 USD |
7.8210 USD |
7.3620 USD |
| 2022-01-17 |
7.4350 USD |
53,503.8701 EWT |
7.7430 USD |
7.1380 USD |
7.7430 USD |
7.1970 USD |
| 2022-01-16 |
7.9050 USD |
4,084.3032 EWT |
8.0770 USD |
7.7000 USD |
8.1310 USD |
7.8540 USD |
| 2022-01-15 |
8.0860 USD |
6,696.0802 EWT |
7.7510 USD |
7.7510 USD |
8.2380 USD |
8.1990 USD |
| 2022-01-14 |
7.7280 USD |
6,463.1384 EWT |
7.8510 USD |
7.6150 USD |
7.9290 USD |
7.7570 USD |
| 2022-01-13 |
7.9850 USD |
8,786.3085 EWT |
8.4250 USD |
7.7480 USD |
8.4250 USD |
7.7480 USD |
| 2022-01-12 |
8.3850 USD |
22,906.4688 EWT |
8.2780 USD |
8.0280 USD |
8.6810 USD |
8.4520 USD |
| 2022-01-11 |
7.8080 USD |
10,390.7353 EWT |
7.5060 USD |
7.4890 USD |
8.0750 USD |
7.9390 USD |
| 2022-01-10 |
7.5840 USD |
8,495.8740 EWT |
7.7740 USD |
7.2100 USD |
7.9990 USD |
7.3770 USD |
| 2022-01-09 |
7.9190 USD |
31,437.3097 EWT |
8.0380 USD |
7.7180 USD |
8.0940 USD |
7.7590 USD |
| 2022-01-08 |
7.9740 USD |
19,222.7524 EWT |
8.2370 USD |
7.6170 USD |
8.4920 USD |
8.0880 USD |
| 2022-01-07 |
8.0170 USD |
13,004.1268 EWT |
8.5140 USD |
7.8420 USD |
8.5140 USD |
8.1840 USD |
| 2022-01-06 |
8.6060 USD |
23,981.9881 EWT |
8.6830 USD |
8.2010 USD |
8.9920 USD |
8.5080 USD |
| 2022-01-05 |
9.2920 USD |
15,804.7120 EWT |
9.3610 USD |
8.5570 USD |
9.6690 USD |
8.5690 USD |
| 2022-01-04 |
9.3340 USD |
14,365.8868 EWT |
9.4360 USD |
9.1640 USD |
9.7790 USD |
9.4240 USD |
| 2022-01-03 |
9.5380 USD |
17,972.4603 EWT |
10.1520 USD |
9.1500 USD |
10.2040 USD |
9.3430 USD |
| 2022-01-02 |
9.6980 USD |
8,564.3266 EWT |
9.1500 USD |
9.1500 USD |
9.9830 USD |
9.9570 USD |
| 2022-01-01 |
9.0800 USD |
25,435.3327 EWT |
8.8890 USD |
8.8890 USD |
9.1990 USD |
9.1630 USD |
| 2021-12-31 |
9.2180 USD |
25,369.0337 EWT |
9.3450 USD |
8.9890 USD |
9.4820 USD |
9.0550 USD |
| 2021-12-30 |
9.4350 USD |
35,335.8104 EWT |
9.5340 USD |
9.1260 USD |
9.7290 USD |
9.4150 USD |
| 2021-12-29 |
10.1800 USD |
26,391.5621 EWT |
9.7570 USD |
9.4960 USD |
10.5470 USD |
9.9440 USD |
| 2021-12-28 |
9.4350 USD |
15,867.7144 EWT |
9.8180 USD |
9.0980 USD |
9.8540 USD |
9.7940 USD |
| 2021-12-27 |
9.8570 USD |
16,591.1239 EWT |
9.7110 USD |
9.5420 USD |
10.1410 USD |
9.9320 USD |
| 2021-12-26 |
9.5650 USD |
69,972.8664 EWT |
9.9230 USD |
9.4470 USD |
9.9770 USD |
9.7540 USD |
| 2021-12-25 |
9.9930 USD |
9,876.5004 EWT |
10.0050 USD |
9.5400 USD |
10.1720 USD |
9.9300 USD |
| 2021-12-24 |
10.0930 USD |
6,799.1560 EWT |
10.2480 USD |
9.9500 USD |
10.2800 USD |
10.0080 USD |
| 2021-12-23 |
10.2660 USD |
26,991.7528 EWT |
10.2120 USD |
9.8680 USD |
10.5760 USD |
10.5760 USD |
| 2021-12-22 |
10.2240 USD |
60,937.2285 EWT |
10.2640 USD |
10.0170 USD |
10.6560 USD |
10.1400 USD |
| 2021-12-21 |
10.5460 USD |
25,517.4842 EWT |
10.2490 USD |
10.2050 USD |
10.8710 USD |
10.3050 USD |
| 2021-12-20 |
9.9540 USD |
49,102.4616 EWT |
10.2580 USD |
9.4410 USD |
10.4660 USD |
10.3080 USD |