Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
10.4890 USD |
17,980.4202 EWT |
10.7820 USD |
10.2600 USD |
10.9240 USD |
10.4870 USD |
| 2021-12-18 |
10.8550 USD |
106,841.9070 EWT |
10.6700 USD |
10.2210 USD |
11.7580 USD |
10.6970 USD |
| 2021-12-17 |
10.1250 USD |
36,587.9848 EWT |
9.5070 USD |
9.1820 USD |
10.9480 USD |
10.6910 USD |
| 2021-12-16 |
9.8180 USD |
30,630.3336 EWT |
9.9720 USD |
9.5380 USD |
10.1620 USD |
9.5380 USD |
| 2021-12-15 |
9.9200 USD |
31,595.1651 EWT |
9.7140 USD |
9.1800 USD |
10.4120 USD |
10.2000 USD |
| 2021-12-14 |
9.3890 USD |
21,773.2294 EWT |
9.4410 USD |
9.1090 USD |
9.8490 USD |
9.7170 USD |
| 2021-12-13 |
9.8660 USD |
60,316.6017 EWT |
10.6730 USD |
9.0920 USD |
10.7100 USD |
9.4500 USD |
| 2021-12-12 |
10.5660 USD |
28,436.9714 EWT |
10.3490 USD |
10.1070 USD |
10.9670 USD |
10.7330 USD |
| 2021-12-11 |
10.1490 USD |
7,491.3047 EWT |
9.8770 USD |
9.7310 USD |
10.3500 USD |
10.2010 USD |
| 2021-12-10 |
10.4080 USD |
30,107.2060 EWT |
10.5020 USD |
9.8380 USD |
11.1330 USD |
9.8780 USD |
| 2021-12-09 |
10.8480 USD |
54,381.4398 EWT |
11.6670 USD |
9.9230 USD |
11.8650 USD |
10.8280 USD |
| 2021-12-08 |
11.8580 USD |
51,138.6410 EWT |
11.2200 USD |
10.8100 USD |
14.0000 USD |
11.6120 USD |
| 2021-12-07 |
11.3520 USD |
88,040.2225 EWT |
11.3450 USD |
10.7840 USD |
12.1210 USD |
11.0860 USD |
| 2021-12-06 |
10.1620 USD |
178,524.5825 EWT |
11.7180 USD |
9.1190 USD |
11.7800 USD |
11.5870 USD |
| 2021-12-05 |
11.8560 USD |
80,883.8139 EWT |
12.8120 USD |
10.9040 USD |
12.8930 USD |
11.1230 USD |
| 2021-12-04 |
12.3900 USD |
105,952.0379 EWT |
13.9620 USD |
11.1100 USD |
13.9800 USD |
13.0770 USD |
| 2021-12-03 |
14.0510 USD |
228,925.6108 EWT |
13.5000 USD |
12.6040 USD |
15.0000 USD |
14.1650 USD |
| 2021-12-02 |
13.1880 USD |
234,504.4512 EWT |
11.3760 USD |
10.5400 USD |
14.8000 USD |
13.6140 USD |
| 2021-12-01 |
11.2160 USD |
190,287.3187 EWT |
9.6600 USD |
9.6360 USD |
12.4990 USD |
11.1190 USD |
| 2021-11-30 |
9.9270 USD |
60,660.7324 EWT |
10.0470 USD |
9.7120 USD |
10.1600 USD |
9.7490 USD |
| 2021-11-29 |
9.8190 USD |
27,083.9038 EWT |
9.6120 USD |
9.5770 USD |
10.1500 USD |
9.9480 USD |
| 2021-11-28 |
9.3020 USD |
25,709.2172 EWT |
9.5310 USD |
9.0330 USD |
9.5940 USD |
9.5940 USD |
| 2021-11-27 |
9.6020 USD |
36,006.6613 EWT |
9.4640 USD |
9.2280 USD |
9.9270 USD |
9.5370 USD |
| 2021-11-26 |
9.4940 USD |
36,276.8306 EWT |
9.7430 USD |
8.7880 USD |
9.9100 USD |
9.7880 USD |
| 2021-11-25 |
10.0620 USD |
121,022.4858 EWT |
9.6560 USD |
9.4810 USD |
10.4700 USD |
9.7300 USD |
| 2021-11-24 |
9.0470 USD |
22,398.6649 EWT |
8.9090 USD |
8.6340 USD |
9.7430 USD |
9.6360 USD |
| 2021-11-23 |
8.9250 USD |
34,097.8560 EWT |
8.7490 USD |
8.6770 USD |
9.0480 USD |
8.9290 USD |
| 2021-11-22 |
8.9160 USD |
13,669.5898 EWT |
9.0900 USD |
8.6420 USD |
9.1100 USD |
8.7490 USD |
| 2021-11-21 |
9.2620 USD |
24,492.8457 EWT |
9.5900 USD |
9.0680 USD |
9.6660 USD |
9.0800 USD |
| 2021-11-20 |
9.3540 USD |
19,755.8602 EWT |
9.0950 USD |
9.0550 USD |
9.7770 USD |
9.5720 USD |
| 2021-11-19 |
9.0120 USD |
49,487.2271 EWT |
8.5790 USD |
8.5790 USD |
9.3840 USD |
9.0940 USD |
| 2021-11-18 |
9.0670 USD |
34,434.9896 EWT |
9.2090 USD |
8.5900 USD |
9.4570 USD |
8.6680 USD |
| 2021-11-17 |
9.3250 USD |
23,050.6230 EWT |
9.4670 USD |
9.1070 USD |
9.5220 USD |
9.1520 USD |
| 2021-11-16 |
9.5730 USD |
89,166.3793 EWT |
10.2230 USD |
9.2070 USD |
10.2230 USD |
9.5670 USD |
| 2021-11-15 |
10.9500 USD |
95,354.8587 EWT |
11.1260 USD |
10.1470 USD |
11.6590 USD |
10.2800 USD |
| 2021-11-14 |
10.1970 USD |
44,463.9888 EWT |
9.5720 USD |
9.5690 USD |
11.1180 USD |
11.0350 USD |
| 2021-11-13 |
9.6560 USD |
5,767.0875 EWT |
9.7710 USD |
9.3810 USD |
9.8610 USD |
9.6030 USD |
| 2021-11-12 |
9.7360 USD |
42,569.7933 EWT |
10.0330 USD |
9.2780 USD |
10.1110 USD |
9.7840 USD |
| 2021-11-11 |
9.7710 USD |
28,566.2095 EWT |
9.2640 USD |
9.2350 USD |
10.2130 USD |
10.0000 USD |
| 2021-11-10 |
9.7610 USD |
90,631.6487 EWT |
9.7820 USD |
9.0360 USD |
10.0330 USD |
9.0480 USD |
| 2021-11-09 |
9.7820 USD |
22,134.7606 EWT |
9.8140 USD |
9.4350 USD |
10.0210 USD |
9.7990 USD |
| 2021-11-08 |
9.6310 USD |
51,326.6765 EWT |
9.9070 USD |
9.4110 USD |
10.5550 USD |
9.6070 USD |
| 2021-11-07 |
9.8650 USD |
39,210.4414 EWT |
9.9310 USD |
9.6240 USD |
10.1090 USD |
9.8210 USD |
| 2021-11-06 |
10.0060 USD |
45,455.2033 EWT |
10.2770 USD |
9.5790 USD |
10.4030 USD |
9.9840 USD |
| 2021-11-05 |
10.1730 USD |
64,643.4131 EWT |
9.9580 USD |
9.8730 USD |
10.5560 USD |
9.9390 USD |
| 2021-11-04 |
10.0760 USD |
56,177.5113 EWT |
10.1380 USD |
9.8020 USD |
10.4550 USD |
9.9160 USD |
| 2021-11-03 |
10.2050 USD |
76,416.3168 EWT |
10.0960 USD |
9.8210 USD |
10.5880 USD |
10.1040 USD |
| 2021-11-02 |
10.0750 USD |
53,090.9367 EWT |
10.2490 USD |
9.8730 USD |
10.5370 USD |
10.0980 USD |
| 2021-11-01 |
10.0070 USD |
54,207.6033 EWT |
9.8800 USD |
9.6110 USD |
10.6420 USD |
10.1310 USD |
| 2021-10-31 |
9.8440 USD |
10,523.9431 EWT |
9.7330 USD |
9.6970 USD |
10.0150 USD |
9.8930 USD |