Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
9.8630 USD |
23,607.1600 EWT |
9.9900 USD |
9.6090 USD |
10.1020 USD |
9.8280 USD |
| 2021-10-29 |
10.1870 USD |
46,708.2335 EWT |
10.5230 USD |
9.9100 USD |
10.7910 USD |
10.0020 USD |
| 2021-10-28 |
10.3770 USD |
48,913.5294 EWT |
9.7700 USD |
9.7500 USD |
10.8500 USD |
10.5130 USD |
| 2021-10-27 |
10.3920 USD |
80,448.0133 EWT |
10.7860 USD |
9.8370 USD |
11.0000 USD |
9.8370 USD |
| 2021-10-26 |
10.3660 USD |
47,794.9851 EWT |
10.2140 USD |
9.9010 USD |
11.0000 USD |
10.6610 USD |
| 2021-10-25 |
10.2050 USD |
30,360.8351 EWT |
10.2080 USD |
9.9620 USD |
10.6000 USD |
10.3670 USD |
| 2021-10-24 |
9.8500 USD |
11,849.3371 EWT |
10.0110 USD |
9.6330 USD |
10.0920 USD |
9.8740 USD |
| 2021-10-23 |
9.8480 USD |
33,254.6655 EWT |
10.0760 USD |
9.6180 USD |
10.1000 USD |
10.0430 USD |
| 2021-10-22 |
10.3350 USD |
57,148.6344 EWT |
10.1790 USD |
9.9620 USD |
10.7940 USD |
10.0770 USD |
| 2021-10-21 |
10.3880 USD |
99,086.8167 EWT |
11.0150 USD |
9.9270 USD |
11.1500 USD |
10.1200 USD |
| 2021-10-20 |
10.5210 USD |
100,618.3918 EWT |
10.5840 USD |
10.2330 USD |
11.2060 USD |
11.0150 USD |
| 2021-10-19 |
10.7510 USD |
42,134.2958 EWT |
10.7520 USD |
10.2330 USD |
11.0870 USD |
10.5780 USD |
| 2021-10-18 |
11.0050 USD |
64,634.5001 EWT |
11.3850 USD |
10.4950 USD |
11.6500 USD |
10.6140 USD |
| 2021-10-17 |
11.4300 USD |
13,695.7351 EWT |
11.4150 USD |
11.1160 USD |
11.6410 USD |
11.2770 USD |
| 2021-10-16 |
11.7090 USD |
54,912.4692 EWT |
11.6950 USD |
11.4260 USD |
12.0660 USD |
11.4440 USD |
| 2021-10-15 |
11.6480 USD |
64,726.7307 EWT |
11.6340 USD |
11.3960 USD |
11.9320 USD |
11.5950 USD |
| 2021-10-14 |
11.9690 USD |
167,584.0152 EWT |
11.9190 USD |
11.5270 USD |
12.7000 USD |
11.5790 USD |
| 2021-10-13 |
10.8610 USD |
186,900.7788 EWT |
10.2130 USD |
9.7750 USD |
12.1940 USD |
12.1000 USD |
| 2021-10-12 |
10.2120 USD |
34,055.1716 EWT |
10.4190 USD |
9.9820 USD |
10.4520 USD |
10.2800 USD |
| 2021-10-11 |
10.6890 USD |
46,148.8392 EWT |
10.5820 USD |
10.2640 USD |
11.0400 USD |
10.4290 USD |
| 2021-10-10 |
10.7920 USD |
36,415.1697 EWT |
10.8120 USD |
10.5170 USD |
11.0280 USD |
10.5170 USD |
| 2021-10-09 |
10.9030 USD |
60,331.0094 EWT |
10.7700 USD |
10.5740 USD |
11.2970 USD |
10.6850 USD |
| 2021-10-08 |
9.8980 USD |
27,974.1183 EWT |
9.4740 USD |
9.0140 USD |
10.7200 USD |
10.6100 USD |
| 2021-10-07 |
9.6780 USD |
24,686.5407 EWT |
9.9810 USD |
9.4790 USD |
9.9810 USD |
9.4790 USD |
| 2021-10-06 |
9.9730 USD |
22,994.9666 EWT |
9.8200 USD |
9.3620 USD |
10.2730 USD |
10.0750 USD |
| 2021-10-05 |
9.8330 USD |
11,165.1648 EWT |
9.9580 USD |
9.7130 USD |
10.0090 USD |
10.0090 USD |
| 2021-10-04 |
9.9460 USD |
14,597.3317 EWT |
10.2910 USD |
9.6830 USD |
10.2910 USD |
9.9200 USD |
| 2021-10-03 |
10.1410 USD |
22,953.7415 EWT |
9.9820 USD |
9.6580 USD |
10.4900 USD |
10.1700 USD |
| 2021-10-02 |
9.6990 USD |
23,758.4982 EWT |
9.4640 USD |
9.2770 USD |
10.0070 USD |
9.8700 USD |
| 2021-10-01 |
8.9090 USD |
27,896.7028 EWT |
8.5950 USD |
8.3290 USD |
9.4780 USD |
9.4780 USD |
| 2021-09-30 |
8.4340 USD |
23,371.3384 EWT |
8.2190 USD |
8.2190 USD |
8.7710 USD |
8.6520 USD |
| 2021-09-29 |
8.2250 USD |
19,108.8288 EWT |
8.0890 USD |
8.0300 USD |
8.3970 USD |
8.1450 USD |
| 2021-09-28 |
8.5410 USD |
27,689.3625 EWT |
8.7990 USD |
8.0670 USD |
9.0180 USD |
8.1330 USD |
| 2021-09-27 |
9.1380 USD |
27,538.4456 EWT |
9.0220 USD |
8.7500 USD |
9.3700 USD |
8.9200 USD |
| 2021-09-26 |
9.0770 USD |
27,053.3091 EWT |
9.1990 USD |
8.6140 USD |
9.3660 USD |
9.2050 USD |
| 2021-09-25 |
9.1470 USD |
31,221.7656 EWT |
8.8960 USD |
8.7760 USD |
9.4530 USD |
9.1310 USD |
| 2021-09-24 |
8.5450 USD |
53,380.9492 EWT |
9.0720 USD |
8.1830 USD |
11.1000 USD |
8.9560 USD |
| 2021-09-23 |
9.1040 USD |
19,818.0617 EWT |
9.0850 USD |
8.9120 USD |
9.3240 USD |
8.9580 USD |
| 2021-09-22 |
8.5670 USD |
21,639.3854 EWT |
8.1410 USD |
8.1410 USD |
9.1130 USD |
9.0110 USD |
| 2021-09-21 |
8.5420 USD |
57,670.6579 EWT |
8.5670 USD |
7.9560 USD |
9.3240 USD |
8.1090 USD |
| 2021-09-20 |
9.2450 USD |
48,888.7856 EWT |
10.2490 USD |
8.6650 USD |
10.2490 USD |
8.7990 USD |
| 2021-09-19 |
10.5170 USD |
8,183.6604 EWT |
10.7020 USD |
10.2030 USD |
10.7330 USD |
10.2030 USD |
| 2021-09-18 |
10.7050 USD |
8,258.0012 EWT |
10.5190 USD |
10.4300 USD |
11.1070 USD |
10.6920 USD |
| 2021-09-17 |
10.7120 USD |
8,272.1499 EWT |
11.1110 USD |
10.4300 USD |
11.1130 USD |
10.5010 USD |
| 2021-09-16 |
11.1950 USD |
11,263.8474 EWT |
11.5140 USD |
10.9740 USD |
11.5700 USD |
11.0440 USD |
| 2021-09-15 |
11.0830 USD |
35,863.5168 EWT |
10.5130 USD |
10.2910 USD |
11.5920 USD |
11.3850 USD |
| 2021-09-14 |
10.7020 USD |
17,257.0089 EWT |
10.4980 USD |
10.3050 USD |
11.0510 USD |
10.4500 USD |
| 2021-09-13 |
10.3700 USD |
28,584.0549 EWT |
11.2000 USD |
10.0740 USD |
11.2000 USD |
10.5550 USD |
| 2021-09-12 |
11.0650 USD |
33,271.0881 EWT |
10.7890 USD |
10.6050 USD |
11.4940 USD |
11.3960 USD |
| 2021-09-11 |
10.7320 USD |
13,812.8608 EWT |
10.3720 USD |
10.2140 USD |
11.3020 USD |
10.8960 USD |