Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
10.8960 USD |
38,354.0344 EWT |
11.1290 USD |
10.3380 USD |
11.4860 USD |
10.4950 USD |
| 2021-09-09 |
11.2580 USD |
37,791.2662 EWT |
10.9570 USD |
10.6610 USD |
11.6080 USD |
11.1360 USD |
| 2021-09-08 |
10.7920 USD |
30,766.3800 EWT |
11.2390 USD |
10.5020 USD |
11.5170 USD |
11.0180 USD |
| 2021-09-07 |
11.8220 USD |
36,466.1194 EWT |
13.1690 USD |
10.5310 USD |
13.1690 USD |
11.1590 USD |
| 2021-09-06 |
13.3150 USD |
36,056.0725 EWT |
13.8720 USD |
12.9250 USD |
13.9130 USD |
13.1370 USD |
| 2021-09-05 |
13.5800 USD |
68,943.0744 EWT |
13.1330 USD |
12.9880 USD |
14.1710 USD |
13.8670 USD |
| 2021-09-04 |
12.7220 USD |
22,097.9291 EWT |
12.9650 USD |
12.3260 USD |
13.3790 USD |
13.1850 USD |
| 2021-09-03 |
12.8980 USD |
47,879.9049 EWT |
13.6740 USD |
12.4090 USD |
13.6790 USD |
12.9560 USD |
| 2021-09-02 |
12.0850 USD |
67,794.4609 EWT |
12.4170 USD |
10.9830 USD |
13.6670 USD |
13.5180 USD |
| 2021-09-01 |
11.7790 USD |
59,859.9363 EWT |
11.5670 USD |
11.2730 USD |
12.4430 USD |
12.2130 USD |
| 2021-08-31 |
10.8180 USD |
67,871.2425 EWT |
10.0140 USD |
9.7730 USD |
12.7420 USD |
11.1090 USD |
| 2021-08-30 |
10.2740 USD |
35,897.9387 EWT |
10.7090 USD |
9.9410 USD |
10.8100 USD |
10.2030 USD |
| 2021-08-29 |
10.9150 USD |
21,191.7377 EWT |
10.7980 USD |
10.5020 USD |
11.1650 USD |
10.7940 USD |
| 2021-08-28 |
11.0360 USD |
21,644.5625 EWT |
11.4810 USD |
10.5140 USD |
11.5880 USD |
10.8230 USD |
| 2021-08-27 |
10.6080 USD |
67,812.9110 EWT |
10.3600 USD |
9.6610 USD |
11.2700 USD |
11.2190 USD |
| 2021-08-26 |
10.6160 USD |
201,748.6642 EWT |
11.6700 USD |
9.3000 USD |
12.0160 USD |
10.5310 USD |
| 2021-08-25 |
12.2940 USD |
195,528.7238 EWT |
12.5630 USD |
10.5000 USD |
13.0900 USD |
11.7210 USD |
| 2021-08-24 |
13.0070 USD |
95,550.8870 EWT |
13.8810 USD |
12.0000 USD |
14.1030 USD |
12.6700 USD |
| 2021-08-23 |
14.3790 USD |
56,062.0977 EWT |
14.9350 USD |
13.9300 USD |
15.1760 USD |
14.0030 USD |
| 2021-08-22 |
14.8070 USD |
47,945.0367 EWT |
15.0600 USD |
13.9710 USD |
15.4430 USD |
15.2050 USD |
| 2021-08-21 |
13.8760 USD |
65,638.4998 EWT |
13.0330 USD |
12.7710 USD |
15.2500 USD |
15.0200 USD |
| 2021-08-20 |
13.0800 USD |
52,910.7642 EWT |
12.1280 USD |
12.1280 USD |
13.5980 USD |
13.1360 USD |
| 2021-08-19 |
11.5060 USD |
174,053.5341 EWT |
10.4570 USD |
10.4340 USD |
13.0000 USD |
12.5530 USD |
| 2021-08-18 |
9.6810 USD |
39,532.4210 EWT |
9.4120 USD |
9.0480 USD |
10.2440 USD |
10.2400 USD |
| 2021-08-17 |
9.8120 USD |
33,865.7616 EWT |
10.1030 USD |
9.0930 USD |
10.3870 USD |
9.4690 USD |
| 2021-08-16 |
10.3610 USD |
33,395.0355 EWT |
10.5750 USD |
10.0720 USD |
11.0000 USD |
10.2210 USD |
| 2021-08-15 |
9.8780 USD |
24,790.9646 EWT |
9.8940 USD |
9.5570 USD |
10.2260 USD |
10.1940 USD |
| 2021-08-14 |
9.7420 USD |
47,710.4383 EWT |
9.5490 USD |
9.4110 USD |
9.9760 USD |
9.8220 USD |
| 2021-08-13 |
9.0620 USD |
27,138.2779 EWT |
8.7660 USD |
8.6240 USD |
9.5000 USD |
9.4880 USD |
| 2021-08-12 |
8.4750 USD |
36,234.7551 EWT |
8.5290 USD |
8.1320 USD |
8.7930 USD |
8.6280 USD |
| 2021-08-11 |
8.2890 USD |
43,505.2316 EWT |
7.8000 USD |
7.7720 USD |
8.6530 USD |
8.5630 USD |
| 2021-08-10 |
7.6430 USD |
18,759.4922 EWT |
8.0330 USD |
7.3660 USD |
8.2830 USD |
7.5030 USD |
| 2021-08-09 |
7.7740 USD |
26,650.1103 EWT |
7.8640 USD |
7.5870 USD |
8.1480 USD |
7.8340 USD |
| 2021-08-08 |
8.0710 USD |
21,847.3207 EWT |
8.0750 USD |
7.7080 USD |
8.2920 USD |
8.0540 USD |
| 2021-08-07 |
8.0040 USD |
43,736.0138 EWT |
7.8970 USD |
7.8220 USD |
8.3330 USD |
8.0220 USD |
| 2021-08-06 |
7.7120 USD |
17,274.8623 EWT |
7.5550 USD |
7.3900 USD |
7.9410 USD |
7.8870 USD |
| 2021-08-05 |
7.2440 USD |
8,763.2342 EWT |
7.3690 USD |
6.9680 USD |
7.5520 USD |
7.5220 USD |
| 2021-08-04 |
7.1910 USD |
13,429.5454 EWT |
6.8620 USD |
6.7850 USD |
7.3700 USD |
7.3580 USD |
| 2021-08-03 |
7.0210 USD |
11,579.2541 EWT |
7.4180 USD |
6.7570 USD |
7.4790 USD |
6.8970 USD |
| 2021-08-02 |
7.4370 USD |
8,546.5037 EWT |
7.2300 USD |
7.2090 USD |
7.5910 USD |
7.4910 USD |
| 2021-08-01 |
7.4210 USD |
9,439.8611 EWT |
7.0950 USD |
7.0810 USD |
7.7600 USD |
7.3850 USD |
| 2021-07-31 |
6.9830 USD |
27,975.8320 EWT |
6.7700 USD |
6.6610 USD |
7.2960 USD |
7.2480 USD |
| 2021-07-30 |
6.3780 USD |
17,132.9294 EWT |
6.4620 USD |
6.2370 USD |
6.7300 USD |
6.7000 USD |
| 2021-07-29 |
6.4460 USD |
3,511.3487 EWT |
6.4540 USD |
6.3670 USD |
6.5660 USD |
6.4050 USD |
| 2021-07-28 |
6.5530 USD |
8,349.3837 EWT |
6.5190 USD |
6.3570 USD |
6.7280 USD |
6.5590 USD |
| 2021-07-27 |
6.2210 USD |
27,760.9708 EWT |
6.2580 USD |
5.8930 USD |
6.5870 USD |
6.5190 USD |
| 2021-07-26 |
6.2230 USD |
22,031.8563 EWT |
5.7940 USD |
5.7890 USD |
6.7490 USD |
6.2880 USD |
| 2021-07-25 |
5.7340 USD |
10,011.3670 EWT |
5.7380 USD |
5.6020 USD |
5.8440 USD |
5.7700 USD |
| 2021-07-24 |
5.7210 USD |
22,486.7278 EWT |
5.4690 USD |
5.4540 USD |
5.8850 USD |
5.6970 USD |
| 2021-07-23 |
5.2710 USD |
31,088.5199 EWT |
5.3680 USD |
5.0610 USD |
5.5030 USD |
5.2590 USD |