Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
7.6430 USD |
18,759.4922 EWT |
8.0330 USD |
7.3660 USD |
8.2830 USD |
7.5030 USD |
| 2021-08-09 |
7.7740 USD |
26,650.1103 EWT |
7.8640 USD |
7.5870 USD |
8.1480 USD |
7.8340 USD |
| 2021-08-08 |
8.0710 USD |
21,847.3207 EWT |
8.0750 USD |
7.7080 USD |
8.2920 USD |
8.0540 USD |
| 2021-08-07 |
8.0040 USD |
43,736.0138 EWT |
7.8970 USD |
7.8220 USD |
8.3330 USD |
8.0220 USD |
| 2021-08-06 |
7.7120 USD |
17,274.8623 EWT |
7.5550 USD |
7.3900 USD |
7.9410 USD |
7.8870 USD |
| 2021-08-05 |
7.2440 USD |
8,763.2342 EWT |
7.3690 USD |
6.9680 USD |
7.5520 USD |
7.5220 USD |
| 2021-08-04 |
7.1910 USD |
13,429.5454 EWT |
6.8620 USD |
6.7850 USD |
7.3700 USD |
7.3580 USD |
| 2021-08-03 |
7.0210 USD |
11,579.2541 EWT |
7.4180 USD |
6.7570 USD |
7.4790 USD |
6.8970 USD |
| 2021-08-02 |
7.4370 USD |
8,546.5037 EWT |
7.2300 USD |
7.2090 USD |
7.5910 USD |
7.4910 USD |
| 2021-08-01 |
7.4210 USD |
9,439.8611 EWT |
7.0950 USD |
7.0810 USD |
7.7600 USD |
7.3850 USD |
| 2021-07-31 |
6.9830 USD |
27,975.8320 EWT |
6.7700 USD |
6.6610 USD |
7.2960 USD |
7.2480 USD |
| 2021-07-30 |
6.3780 USD |
17,132.9294 EWT |
6.4620 USD |
6.2370 USD |
6.7300 USD |
6.7000 USD |
| 2021-07-29 |
6.4460 USD |
3,511.3487 EWT |
6.4540 USD |
6.3670 USD |
6.5660 USD |
6.4050 USD |
| 2021-07-28 |
6.5530 USD |
8,349.3837 EWT |
6.5190 USD |
6.3570 USD |
6.7280 USD |
6.5590 USD |
| 2021-07-27 |
6.2210 USD |
27,760.9708 EWT |
6.2580 USD |
5.8930 USD |
6.5870 USD |
6.5190 USD |
| 2021-07-26 |
6.2230 USD |
22,031.8563 EWT |
5.7940 USD |
5.7890 USD |
6.7490 USD |
6.2880 USD |
| 2021-07-25 |
5.7340 USD |
10,011.3670 EWT |
5.7380 USD |
5.6020 USD |
5.8440 USD |
5.7700 USD |
| 2021-07-24 |
5.7210 USD |
22,486.7278 EWT |
5.4690 USD |
5.4540 USD |
5.8850 USD |
5.6970 USD |
| 2021-07-23 |
5.2710 USD |
31,088.5199 EWT |
5.3680 USD |
5.0610 USD |
5.5030 USD |
5.2590 USD |
| 2021-07-22 |
5.2550 USD |
5,259.0764 EWT |
5.0490 USD |
4.9380 USD |
5.3640 USD |
5.3590 USD |
| 2021-07-21 |
4.9660 USD |
59,022.6018 EWT |
4.4670 USD |
4.4550 USD |
5.4100 USD |
5.1240 USD |
| 2021-07-20 |
4.6530 USD |
340,137.3168 EWT |
5.2620 USD |
4.3640 USD |
5.2620 USD |
4.4780 USD |
| 2021-07-19 |
4.9520 USD |
43,924.9419 EWT |
5.1120 USD |
4.7110 USD |
5.2120 USD |
5.2120 USD |
| 2021-07-18 |
5.0900 USD |
6,530.8092 EWT |
5.0460 USD |
5.0150 USD |
5.1550 USD |
5.0850 USD |
| 2021-07-17 |
5.0240 USD |
1,469.7759 EWT |
5.0100 USD |
4.9320 USD |
5.1190 USD |
5.0340 USD |
| 2021-07-16 |
5.0420 USD |
7,969.1082 EWT |
5.0650 USD |
4.9700 USD |
5.2070 USD |
5.0000 USD |
| 2021-07-15 |
5.2010 USD |
23,475.3699 EWT |
5.2360 USD |
5.0530 USD |
5.4540 USD |
5.1500 USD |
| 2021-07-14 |
5.1460 USD |
21,773.5450 EWT |
5.0780 USD |
5.0220 USD |
5.4270 USD |
5.2020 USD |
| 2021-07-13 |
5.1790 USD |
14,043.2978 EWT |
5.2730 USD |
5.0440 USD |
5.3870 USD |
5.1050 USD |
| 2021-07-12 |
5.3590 USD |
13,877.0242 EWT |
5.5480 USD |
5.1710 USD |
5.6670 USD |
5.3120 USD |
| 2021-07-11 |
5.4120 USD |
8,445.7342 EWT |
5.3970 USD |
5.2830 USD |
5.5460 USD |
5.4860 USD |
| 2021-07-10 |
5.3610 USD |
1,968.5134 EWT |
5.6400 USD |
5.2800 USD |
5.6400 USD |
5.2800 USD |
| 2021-07-09 |
5.3280 USD |
9,228.7107 EWT |
5.3650 USD |
5.2410 USD |
5.5810 USD |
5.4820 USD |
| 2021-07-08 |
5.4110 USD |
4,793.9379 EWT |
5.5650 USD |
5.3200 USD |
5.6660 USD |
5.3800 USD |
| 2021-07-07 |
5.6690 USD |
7,872.8352 EWT |
5.6390 USD |
5.5300 USD |
5.8470 USD |
5.7900 USD |
| 2021-07-06 |
5.5940 USD |
11,085.9494 EWT |
5.3640 USD |
5.2640 USD |
5.8570 USD |
5.6170 USD |
| 2021-07-05 |
5.5000 USD |
123,389.0148 EWT |
6.0840 USD |
5.1510 USD |
6.0840 USD |
5.3740 USD |
| 2021-07-04 |
5.8930 USD |
27,285.1921 EWT |
5.6880 USD |
5.6880 USD |
6.1890 USD |
6.0410 USD |
| 2021-07-03 |
5.6950 USD |
22,720.2690 EWT |
5.6000 USD |
5.5400 USD |
5.8610 USD |
5.6850 USD |
| 2021-07-02 |
5.6060 USD |
91,101.0733 EWT |
5.6390 USD |
5.4560 USD |
5.8650 USD |
5.6000 USD |
| 2021-07-01 |
6.0190 USD |
18,985.5640 EWT |
6.0880 USD |
5.5520 USD |
8.5260 USD |
5.8640 USD |
| 2021-06-30 |
6.0070 USD |
40,042.3309 EWT |
6.1860 USD |
5.5360 USD |
6.3990 USD |
6.3990 USD |
| 2021-06-29 |
6.2390 USD |
32,427.7969 EWT |
6.2000 USD |
5.8850 USD |
6.4990 USD |
6.4000 USD |
| 2021-06-28 |
6.1000 USD |
35,970.0027 EWT |
6.1120 USD |
5.8420 USD |
6.5670 USD |
6.1540 USD |
| 2021-06-27 |
5.9960 USD |
11,610.5879 EWT |
5.7380 USD |
5.7010 USD |
6.5860 USD |
6.2030 USD |
| 2021-06-26 |
5.8130 USD |
12,048.8033 EWT |
5.6640 USD |
5.2520 USD |
7.9900 USD |
5.6590 USD |
| 2021-06-25 |
5.7280 USD |
27,710.3635 EWT |
6.1800 USD |
5.4250 USD |
6.3090 USD |
5.5150 USD |
| 2021-06-24 |
6.0490 USD |
10,009.5032 EWT |
5.9230 USD |
5.6650 USD |
6.4990 USD |
6.2520 USD |
| 2021-06-23 |
6.0690 USD |
5,555.5687 EWT |
6.2040 USD |
5.7590 USD |
6.4000 USD |
5.9230 USD |
| 2021-06-22 |
5.5360 USD |
45,298.5009 EWT |
5.7570 USD |
5.0000 USD |
6.0670 USD |
5.5160 USD |