Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
5.2550 USD |
5,259.0764 EWT |
5.0490 USD |
4.9380 USD |
5.3640 USD |
5.3590 USD |
| 2021-07-21 |
4.9660 USD |
59,022.6018 EWT |
4.4670 USD |
4.4550 USD |
5.4100 USD |
5.1240 USD |
| 2021-07-20 |
4.6530 USD |
340,137.3168 EWT |
5.2620 USD |
4.3640 USD |
5.2620 USD |
4.4780 USD |
| 2021-07-19 |
4.9520 USD |
43,924.9419 EWT |
5.1120 USD |
4.7110 USD |
5.2120 USD |
5.2120 USD |
| 2021-07-18 |
5.0900 USD |
6,530.8092 EWT |
5.0460 USD |
5.0150 USD |
5.1550 USD |
5.0850 USD |
| 2021-07-17 |
5.0240 USD |
1,469.7759 EWT |
5.0100 USD |
4.9320 USD |
5.1190 USD |
5.0340 USD |
| 2021-07-16 |
5.0420 USD |
7,969.1082 EWT |
5.0650 USD |
4.9700 USD |
5.2070 USD |
5.0000 USD |
| 2021-07-15 |
5.2010 USD |
23,475.3699 EWT |
5.2360 USD |
5.0530 USD |
5.4540 USD |
5.1500 USD |
| 2021-07-14 |
5.1460 USD |
21,773.5450 EWT |
5.0780 USD |
5.0220 USD |
5.4270 USD |
5.2020 USD |
| 2021-07-13 |
5.1790 USD |
14,043.2978 EWT |
5.2730 USD |
5.0440 USD |
5.3870 USD |
5.1050 USD |
| 2021-07-12 |
5.3590 USD |
13,877.0242 EWT |
5.5480 USD |
5.1710 USD |
5.6670 USD |
5.3120 USD |
| 2021-07-11 |
5.4120 USD |
8,445.7342 EWT |
5.3970 USD |
5.2830 USD |
5.5460 USD |
5.4860 USD |
| 2021-07-10 |
5.3610 USD |
1,968.5134 EWT |
5.6400 USD |
5.2800 USD |
5.6400 USD |
5.2800 USD |
| 2021-07-09 |
5.3280 USD |
9,228.7107 EWT |
5.3650 USD |
5.2410 USD |
5.5810 USD |
5.4820 USD |
| 2021-07-08 |
5.4110 USD |
4,793.9379 EWT |
5.5650 USD |
5.3200 USD |
5.6660 USD |
5.3800 USD |
| 2021-07-07 |
5.6690 USD |
7,872.8352 EWT |
5.6390 USD |
5.5300 USD |
5.8470 USD |
5.7900 USD |
| 2021-07-06 |
5.5940 USD |
11,085.9494 EWT |
5.3640 USD |
5.2640 USD |
5.8570 USD |
5.6170 USD |
| 2021-07-05 |
5.5000 USD |
123,389.0148 EWT |
6.0840 USD |
5.1510 USD |
6.0840 USD |
5.3740 USD |
| 2021-07-04 |
5.8930 USD |
27,285.1921 EWT |
5.6880 USD |
5.6880 USD |
6.1890 USD |
6.0410 USD |
| 2021-07-03 |
5.6950 USD |
22,720.2690 EWT |
5.6000 USD |
5.5400 USD |
5.8610 USD |
5.6850 USD |
| 2021-07-02 |
5.6060 USD |
91,101.0733 EWT |
5.6390 USD |
5.4560 USD |
5.8650 USD |
5.6000 USD |
| 2021-07-01 |
6.0190 USD |
18,985.5640 EWT |
6.0880 USD |
5.5520 USD |
8.5260 USD |
5.8640 USD |
| 2021-06-30 |
6.0070 USD |
40,042.3309 EWT |
6.1860 USD |
5.5360 USD |
6.3990 USD |
6.3990 USD |
| 2021-06-29 |
6.2390 USD |
32,427.7969 EWT |
6.2000 USD |
5.8850 USD |
6.4990 USD |
6.4000 USD |
| 2021-06-28 |
6.1000 USD |
35,970.0027 EWT |
6.1120 USD |
5.8420 USD |
6.5670 USD |
6.1540 USD |
| 2021-06-27 |
5.9960 USD |
11,610.5879 EWT |
5.7380 USD |
5.7010 USD |
6.5860 USD |
6.2030 USD |
| 2021-06-26 |
5.8130 USD |
12,048.8033 EWT |
5.6640 USD |
5.2520 USD |
7.9900 USD |
5.6590 USD |
| 2021-06-25 |
5.7280 USD |
27,710.3635 EWT |
6.1800 USD |
5.4250 USD |
6.3090 USD |
5.5150 USD |
| 2021-06-24 |
6.0490 USD |
10,009.5032 EWT |
5.9230 USD |
5.6650 USD |
6.4990 USD |
6.2520 USD |
| 2021-06-23 |
6.0690 USD |
5,555.5687 EWT |
6.2040 USD |
5.7590 USD |
6.4000 USD |
5.9230 USD |
| 2021-06-22 |
5.5360 USD |
45,298.5009 EWT |
5.7570 USD |
5.0000 USD |
6.0670 USD |
5.5160 USD |
| 2021-06-21 |
6.0520 USD |
24,256.9587 EWT |
6.6010 USD |
5.7890 USD |
6.6010 USD |
5.8230 USD |
| 2021-06-20 |
6.4340 USD |
29,783.8959 EWT |
6.7330 USD |
6.1510 USD |
6.9550 USD |
6.7180 USD |
| 2021-06-19 |
6.7470 USD |
26,132.0831 EWT |
6.9790 USD |
6.1900 USD |
7.2570 USD |
6.8110 USD |
| 2021-06-18 |
6.9150 USD |
15,521.4570 EWT |
7.3330 USD |
6.7100 USD |
7.4160 USD |
6.8790 USD |
| 2021-06-17 |
7.5980 USD |
13,873.1255 EWT |
7.3470 USD |
7.2800 USD |
8.0000 USD |
7.3330 USD |
| 2021-06-16 |
7.4170 USD |
20,772.6413 EWT |
7.4040 USD |
7.1860 USD |
7.7910 USD |
7.3000 USD |
| 2021-06-15 |
7.5270 USD |
25,888.5675 EWT |
7.4930 USD |
7.2590 USD |
7.7970 USD |
7.4780 USD |
| 2021-06-14 |
7.1680 USD |
280,939.9076 EWT |
8.1930 USD |
5.8340 USD |
8.3540 USD |
7.6290 USD |
| 2021-06-13 |
7.8120 USD |
1,893.5812 EWT |
7.5680 USD |
7.2860 USD |
8.1630 USD |
7.8970 USD |
| 2021-06-12 |
7.2010 USD |
7,559.3060 EWT |
7.1190 USD |
6.9040 USD |
7.8050 USD |
7.4720 USD |
| 2021-06-11 |
7.2040 USD |
27,963.7245 EWT |
7.3910 USD |
7.0130 USD |
7.5850 USD |
7.2590 USD |
| 2021-06-10 |
7.6150 USD |
108,151.4157 EWT |
7.7900 USD |
6.8960 USD |
8.4260 USD |
7.5360 USD |
| 2021-06-09 |
7.8960 USD |
103,745.5256 EWT |
8.1340 USD |
7.3090 USD |
8.6930 USD |
7.6990 USD |
| 2021-06-08 |
7.8440 USD |
49,408.5018 EWT |
8.4340 USD |
7.0480 USD |
8.6240 USD |
8.1000 USD |
| 2021-06-07 |
8.9100 USD |
52,734.6749 EWT |
9.5460 USD |
8.3700 USD |
10.1000 USD |
8.6250 USD |
| 2021-06-06 |
9.5800 USD |
2,918.3088 EWT |
9.2760 USD |
9.2740 USD |
9.7200 USD |
9.7200 USD |
| 2021-06-05 |
9.7570 USD |
8,821.3592 EWT |
9.8330 USD |
8.9560 USD |
10.3360 USD |
9.3950 USD |
| 2021-06-04 |
9.5870 USD |
27,409.5028 EWT |
10.0520 USD |
9.2720 USD |
10.2100 USD |
9.7610 USD |
| 2021-06-03 |
10.3300 USD |
13,756.0007 EWT |
9.7940 USD |
9.7940 USD |
10.6480 USD |
10.2200 USD |