Crypto exchange Kraken

Market Energy Web Token (EWT) / USD

Identifier on Kraken: EWTUSD
Date Price Volume Open Low High Close
2021-06-02 9.8960 USD 10,964.8256 EWT 9.6950 USD 9.5490 USD 10.2030 USD 9.9400 USD
2021-06-01 9.6270 USD 15,875.4592 EWT 9.7540 USD 8.9960 USD 10.0720 USD 9.4580 USD
2021-05-31 9.3440 USD 16,516.4670 EWT 9.1080 USD 8.2000 USD 9.8700 USD 9.6680 USD
2021-05-30 8.5800 USD 6,751.1835 EWT 8.1560 USD 7.9400 USD 9.3760 USD 9.0090 USD
2021-05-29 8.0290 USD 9,613.7901 EWT 8.5260 USD 7.6190 USD 8.9750 USD 8.0010 USD
2021-05-28 8.7960 USD 56,370.1690 EWT 9.4710 USD 8.1000 USD 9.4710 USD 8.2910 USD
2021-05-27 9.4510 USD 47,824.5997 EWT 9.9940 USD 8.5930 USD 10.4160 USD 9.3450 USD
2021-05-26 9.9230 USD 71,773.0076 EWT 9.9960 USD 9.0410 USD 10.7700 USD 9.9290 USD
2021-05-25 9.4200 USD 196,656.2152 EWT 10.9730 USD 6.9080 USD 11.2100 USD 9.7280 USD
2021-05-24 9.7880 USD 58,649.4027 EWT 7.6350 USD 7.4820 USD 11.8290 USD 11.2880 USD
2021-05-23 7.3150 USD 50,730.1357 EWT 8.5960 USD 6.2190 USD 12.8000 USD 7.1240 USD
2021-05-22 9.0530 USD 14,544.9670 EWT 10.1080 USD 8.5010 USD 10.1080 USD 8.6700 USD
2021-05-21 11.0160 USD 26,332.0259 EWT 10.9010 USD 8.6640 USD 12.4640 USD 9.6200 USD
2021-05-20 10.8480 USD 45,387.7578 EWT 9.8550 USD 9.2000 USD 11.9700 USD 11.0190 USD
2021-05-19 10.2310 USD 45,293.5140 EWT 11.9500 USD 7.9000 USD 12.4540 USD 9.8280 USD
2021-05-18 12.2140 USD 71,314.0479 EWT 12.1190 USD 11.4000 USD 12.9500 USD 11.9580 USD
2021-05-17 12.4400 USD 70,037.6279 EWT 13.9780 USD 11.6060 USD 13.9780 USD 12.0960 USD
2021-05-16 14.1500 USD 37,332.9637 EWT 14.4670 USD 12.9230 USD 17.5000 USD 13.8510 USD
2021-05-15 15.1930 USD 31,768.8865 EWT 16.0500 USD 14.2360 USD 16.4010 USD 14.4720 USD
2021-05-14 15.9110 USD 79,000.9582 EWT 16.4300 USD 14.0000 USD 17.8020 USD 16.0380 USD
2021-05-13 17.7760 USD 297,093.1200 EWT 14.8000 USD 12.9270 USD 26.0000 USD 16.0010 USD
2021-05-12 13.7190 USD 65,195.2044 EWT 13.8650 USD 12.3200 USD 15.3800 USD 14.7910 USD
2021-05-11 13.7450 USD 24,699.6617 EWT 13.5000 USD 13.3100 USD 14.2500 USD 13.4550 USD
2021-05-10 14.4550 USD 32,827.7797 EWT 14.4830 USD 13.5000 USD 14.8900 USD 13.6390 USD
2021-05-09 14.2840 USD 21,240.6432 EWT 13.6440 USD 13.6410 USD 14.7510 USD 14.2220 USD
2021-05-08 13.9410 USD 10,375.2130 EWT 14.2300 USD 13.5500 USD 14.5500 USD 13.8360 USD
2021-05-07 14.1000 USD 13,370.8744 EWT 14.3880 USD 13.5000 USD 14.5490 USD 13.9700 USD
2021-05-06 14.2930 USD 27,497.8032 EWT 14.4560 USD 13.5000 USD 14.7510 USD 14.4970 USD
2021-05-05 14.4450 USD 45,942.3368 EWT 14.0340 USD 13.7930 USD 15.4350 USD 14.4410 USD
2021-05-04 14.9230 USD 28,014.6305 EWT 15.5130 USD 14.0010 USD 15.9000 USD 14.0470 USD
2021-05-03 15.7250 USD 40,165.2535 EWT 15.1590 USD 15.1510 USD 16.7990 USD 15.5500 USD
2021-05-02 15.3820 USD 4,841.8092 EWT 15.6000 USD 15.0500 USD 15.9600 USD 15.4480 USD
2021-05-01 15.6540 USD 10,060.8279 EWT 15.8660 USD 15.1510 USD 15.9800 USD 15.7130 USD
2021-04-30 15.5290 USD 13,197.7268 EWT 15.4120 USD 15.0500 USD 15.9790 USD 15.8990 USD
2021-04-29 14.9150 USD 32,604.1530 EWT 14.7750 USD 14.3160 USD 15.4530 USD 15.2330 USD
2021-04-28 14.6140 USD 63,077.9695 EWT 14.5090 USD 12.5000 USD 15.6580 USD 14.6610 USD
2021-04-27 14.8230 USD 47,300.7840 EWT 14.9480 USD 14.4000 USD 16.2070 USD 14.4270 USD
2021-04-26 14.5360 USD 33,932.1938 EWT 13.6420 USD 13.3980 USD 15.4440 USD 15.2000 USD
2021-04-25 13.3000 USD 15,470.6220 EWT 12.7580 USD 12.4500 USD 14.5000 USD 12.8090 USD
2021-04-24 13.2130 USD 6,613.8704 EWT 13.7250 USD 12.4710 USD 14.5000 USD 13.3740 USD
2021-04-23 13.2240 USD 27,175.3539 EWT 15.3880 USD 12.0230 USD 15.3880 USD 13.7250 USD
2021-04-22 15.4580 USD 13,712.2051 EWT 14.7380 USD 14.5000 USD 16.5230 USD 15.3760 USD
2021-04-21 16.1460 USD 8,457.6937 EWT 16.4390 USD 15.1410 USD 17.2490 USD 15.1570 USD
2021-04-20 15.5900 USD 38,306.7175 EWT 16.7610 USD 14.4120 USD 17.5000 USD 16.4330 USD
2021-04-19 17.2980 USD 17,458.0609 EWT 18.0000 USD 15.8700 USD 18.3390 USD 16.7830 USD
2021-04-18 19.0980 USD 21,285.1748 EWT 19.4010 USD 16.5760 USD 26.5000 USD 17.2830 USD
2021-04-17 20.5670 USD 48,937.3871 EWT 20.4740 USD 19.4000 USD 22.0000 USD 19.4000 USD
2021-04-16 19.3390 USD 43,176.7913 EWT 19.1000 USD 18.0780 USD 21.0000 USD 19.8520 USD
2021-04-15 18.3640 USD 35,723.6379 EWT 17.4480 USD 17.4130 USD 18.8000 USD 18.8000 USD
2021-04-14 17.2670 USD 13,835.6930 EWT 18.3880 USD 16.6140 USD 18.4000 USD 16.7700 USD