Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
18.2610 USD |
40,341.7937 EWT |
16.5100 USD |
16.0570 USD |
18.9990 USD |
18.6900 USD |
| 2021-04-12 |
16.5330 USD |
12,024.6950 EWT |
16.9990 USD |
16.1000 USD |
17.6790 USD |
16.3060 USD |
| 2021-04-11 |
16.8660 USD |
4,469.5114 EWT |
17.0220 USD |
16.3440 USD |
17.9920 USD |
17.2050 USD |
| 2021-04-10 |
17.0100 USD |
5,646.0932 EWT |
17.4850 USD |
16.4740 USD |
17.7400 USD |
16.8550 USD |
| 2021-04-09 |
17.3670 USD |
3,774.1796 EWT |
18.3500 USD |
16.8080 USD |
18.3500 USD |
17.4480 USD |
| 2021-04-08 |
18.1530 USD |
30,574.7878 EWT |
16.6600 USD |
16.6600 USD |
18.3890 USD |
18.3500 USD |
| 2021-04-07 |
16.9120 USD |
22,431.8911 EWT |
17.8000 USD |
16.1110 USD |
18.1000 USD |
17.6310 USD |
| 2021-04-06 |
17.4360 USD |
44,495.8591 EWT |
16.6500 USD |
16.2150 USD |
18.2200 USD |
17.9750 USD |
| 2021-04-05 |
16.0840 USD |
10,195.5359 EWT |
16.2630 USD |
15.1510 USD |
16.6680 USD |
16.6500 USD |
| 2021-04-04 |
15.4370 USD |
9,347.0338 EWT |
15.2200 USD |
14.0000 USD |
16.6580 USD |
15.8500 USD |
| 2021-04-03 |
15.8430 USD |
6,758.6719 EWT |
15.7440 USD |
15.2430 USD |
16.3000 USD |
15.3830 USD |
| 2021-04-02 |
16.0740 USD |
4,242.7897 EWT |
16.2990 USD |
15.7010 USD |
16.5000 USD |
15.7010 USD |
| 2021-04-01 |
16.1730 USD |
10,789.6426 EWT |
16.4780 USD |
15.6130 USD |
16.6000 USD |
16.0000 USD |
| 2021-03-31 |
15.9740 USD |
8,986.4611 EWT |
16.1000 USD |
15.3630 USD |
17.0000 USD |
16.4850 USD |
| 2021-03-30 |
16.6540 USD |
6,444.9178 EWT |
16.7480 USD |
15.9610 USD |
17.4990 USD |
16.6480 USD |
| 2021-03-29 |
16.5990 USD |
8,674.9815 EWT |
15.9700 USD |
15.6810 USD |
16.9520 USD |
16.7480 USD |
| 2021-03-28 |
16.0850 USD |
6,319.4360 EWT |
15.6690 USD |
15.0140 USD |
16.9990 USD |
15.9920 USD |
| 2021-03-27 |
15.4720 USD |
5,634.1891 EWT |
14.9200 USD |
14.5130 USD |
15.8900 USD |
15.7430 USD |
| 2021-03-26 |
14.2390 USD |
9,451.9120 EWT |
13.9890 USD |
13.9000 USD |
15.0560 USD |
14.8970 USD |
| 2021-03-25 |
14.1370 USD |
11,513.8195 EWT |
14.3500 USD |
13.4010 USD |
15.2630 USD |
13.5390 USD |
| 2021-03-24 |
15.8590 USD |
8,187.8057 EWT |
16.0000 USD |
15.1730 USD |
16.7430 USD |
15.1730 USD |
| 2021-03-23 |
16.5080 USD |
30,699.6409 EWT |
17.1970 USD |
15.5010 USD |
18.0100 USD |
15.8670 USD |
| 2021-03-22 |
17.7250 USD |
26,020.9781 EWT |
17.5610 USD |
17.0890 USD |
18.0150 USD |
17.2850 USD |
| 2021-03-21 |
17.3940 USD |
7,447.5950 EWT |
17.0900 USD |
16.8510 USD |
17.8990 USD |
17.7880 USD |
| 2021-03-20 |
17.9700 USD |
23,191.6352 EWT |
17.8610 USD |
17.4150 USD |
18.2000 USD |
17.4150 USD |
| 2021-03-19 |
17.8710 USD |
29,195.1172 EWT |
17.5600 USD |
17.2260 USD |
18.1290 USD |
18.1290 USD |
| 2021-03-18 |
17.1250 USD |
34,857.4688 EWT |
16.6800 USD |
16.1000 USD |
17.8500 USD |
17.2320 USD |
| 2021-03-17 |
16.6260 USD |
44,146.6607 EWT |
16.9900 USD |
14.9050 USD |
18.0000 USD |
16.6800 USD |
| 2021-03-16 |
15.8620 USD |
36,782.2000 EWT |
14.0070 USD |
13.6050 USD |
17.2530 USD |
16.8180 USD |
| 2021-03-15 |
14.4590 USD |
6,918.9246 EWT |
14.9500 USD |
13.6420 USD |
15.8000 USD |
14.3010 USD |
| 2021-03-14 |
15.0340 USD |
9,983.7438 EWT |
15.2390 USD |
14.6200 USD |
15.6940 USD |
15.1980 USD |
| 2021-03-13 |
15.2250 USD |
12,018.5829 EWT |
14.5520 USD |
14.2530 USD |
15.7200 USD |
15.1240 USD |
| 2021-03-12 |
14.7570 USD |
11,757.0659 EWT |
14.7040 USD |
14.5010 USD |
15.2020 USD |
14.5810 USD |
| 2021-03-11 |
15.0980 USD |
13,907.9024 EWT |
15.1220 USD |
14.4010 USD |
17.3610 USD |
14.7800 USD |
| 2021-03-10 |
15.8710 USD |
15,140.3681 EWT |
15.9920 USD |
15.0000 USD |
16.4990 USD |
15.3050 USD |
| 2021-03-09 |
16.1020 USD |
16,922.3179 EWT |
16.0220 USD |
15.3870 USD |
17.5000 USD |
16.1550 USD |
| 2021-03-08 |
15.6870 USD |
11,002.2351 EWT |
16.0000 USD |
15.2230 USD |
16.4370 USD |
15.5570 USD |
| 2021-03-07 |
16.1560 USD |
33,288.9764 EWT |
15.2700 USD |
15.2000 USD |
17.0000 USD |
16.1810 USD |
| 2021-03-06 |
15.2340 USD |
15,430.0527 EWT |
15.9360 USD |
14.3380 USD |
17.9950 USD |
15.2860 USD |
| 2021-03-05 |
16.1210 USD |
21,875.5453 EWT |
16.2660 USD |
15.8610 USD |
16.8730 USD |
16.0960 USD |
| 2021-03-04 |
16.7840 USD |
49,226.0502 EWT |
17.6400 USD |
15.5020 USD |
19.0000 USD |
16.1000 USD |
| 2021-03-03 |
18.8900 USD |
41,816.6014 EWT |
25.0000 USD |
17.0120 USD |
50.0000 USD |
17.2510 USD |