Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
17.7760 USD |
297,093.1200 EWT |
14.8000 USD |
12.9270 USD |
26.0000 USD |
16.0010 USD |
| 2021-05-12 |
13.7190 USD |
65,195.2044 EWT |
13.8650 USD |
12.3200 USD |
15.3800 USD |
14.7910 USD |
| 2021-05-11 |
13.7450 USD |
24,699.6617 EWT |
13.5000 USD |
13.3100 USD |
14.2500 USD |
13.4550 USD |
| 2021-05-10 |
14.4550 USD |
32,827.7797 EWT |
14.4830 USD |
13.5000 USD |
14.8900 USD |
13.6390 USD |
| 2021-05-09 |
14.2840 USD |
21,240.6432 EWT |
13.6440 USD |
13.6410 USD |
14.7510 USD |
14.2220 USD |
| 2021-05-08 |
13.9410 USD |
10,375.2130 EWT |
14.2300 USD |
13.5500 USD |
14.5500 USD |
13.8360 USD |
| 2021-05-07 |
14.1000 USD |
13,370.8744 EWT |
14.3880 USD |
13.5000 USD |
14.5490 USD |
13.9700 USD |
| 2021-05-06 |
14.2930 USD |
27,497.8032 EWT |
14.4560 USD |
13.5000 USD |
14.7510 USD |
14.4970 USD |
| 2021-05-05 |
14.4450 USD |
45,942.3368 EWT |
14.0340 USD |
13.7930 USD |
15.4350 USD |
14.4410 USD |
| 2021-05-04 |
14.9230 USD |
28,014.6305 EWT |
15.5130 USD |
14.0010 USD |
15.9000 USD |
14.0470 USD |
| 2021-05-03 |
15.7250 USD |
40,165.2535 EWT |
15.1590 USD |
15.1510 USD |
16.7990 USD |
15.5500 USD |
| 2021-05-02 |
15.3820 USD |
4,841.8092 EWT |
15.6000 USD |
15.0500 USD |
15.9600 USD |
15.4480 USD |
| 2021-05-01 |
15.6540 USD |
10,060.8279 EWT |
15.8660 USD |
15.1510 USD |
15.9800 USD |
15.7130 USD |
| 2021-04-30 |
15.5290 USD |
13,197.7268 EWT |
15.4120 USD |
15.0500 USD |
15.9790 USD |
15.8990 USD |
| 2021-04-29 |
14.9150 USD |
32,604.1530 EWT |
14.7750 USD |
14.3160 USD |
15.4530 USD |
15.2330 USD |
| 2021-04-28 |
14.6140 USD |
63,077.9695 EWT |
14.5090 USD |
12.5000 USD |
15.6580 USD |
14.6610 USD |
| 2021-04-27 |
14.8230 USD |
47,300.7840 EWT |
14.9480 USD |
14.4000 USD |
16.2070 USD |
14.4270 USD |
| 2021-04-26 |
14.5360 USD |
33,932.1938 EWT |
13.6420 USD |
13.3980 USD |
15.4440 USD |
15.2000 USD |
| 2021-04-25 |
13.3000 USD |
15,470.6220 EWT |
12.7580 USD |
12.4500 USD |
14.5000 USD |
12.8090 USD |
| 2021-04-24 |
13.2130 USD |
6,613.8704 EWT |
13.7250 USD |
12.4710 USD |
14.5000 USD |
13.3740 USD |
| 2021-04-23 |
13.2240 USD |
27,175.3539 EWT |
15.3880 USD |
12.0230 USD |
15.3880 USD |
13.7250 USD |
| 2021-04-22 |
15.4580 USD |
13,712.2051 EWT |
14.7380 USD |
14.5000 USD |
16.5230 USD |
15.3760 USD |
| 2021-04-21 |
16.1460 USD |
8,457.6937 EWT |
16.4390 USD |
15.1410 USD |
17.2490 USD |
15.1570 USD |
| 2021-04-20 |
15.5900 USD |
38,306.7175 EWT |
16.7610 USD |
14.4120 USD |
17.5000 USD |
16.4330 USD |
| 2021-04-19 |
17.2980 USD |
17,458.0609 EWT |
18.0000 USD |
15.8700 USD |
18.3390 USD |
16.7830 USD |
| 2021-04-18 |
19.0980 USD |
21,285.1748 EWT |
19.4010 USD |
16.5760 USD |
26.5000 USD |
17.2830 USD |
| 2021-04-17 |
20.5670 USD |
48,937.3871 EWT |
20.4740 USD |
19.4000 USD |
22.0000 USD |
19.4000 USD |
| 2021-04-16 |
19.3390 USD |
43,176.7913 EWT |
19.1000 USD |
18.0780 USD |
21.0000 USD |
19.8520 USD |
| 2021-04-15 |
18.3640 USD |
35,723.6379 EWT |
17.4480 USD |
17.4130 USD |
18.8000 USD |
18.8000 USD |
| 2021-04-14 |
17.2670 USD |
13,835.6930 EWT |
18.3880 USD |
16.6140 USD |
18.4000 USD |
16.7700 USD |
| 2021-04-13 |
18.2610 USD |
40,341.7937 EWT |
16.5100 USD |
16.0570 USD |
18.9990 USD |
18.6900 USD |
| 2021-04-12 |
16.5330 USD |
12,024.6950 EWT |
16.9990 USD |
16.1000 USD |
17.6790 USD |
16.3060 USD |
| 2021-04-11 |
16.8660 USD |
4,469.5114 EWT |
17.0220 USD |
16.3440 USD |
17.9920 USD |
17.2050 USD |
| 2021-04-10 |
17.0100 USD |
5,646.0932 EWT |
17.4850 USD |
16.4740 USD |
17.7400 USD |
16.8550 USD |
| 2021-04-09 |
17.3670 USD |
3,774.1796 EWT |
18.3500 USD |
16.8080 USD |
18.3500 USD |
17.4480 USD |
| 2021-04-08 |
18.1530 USD |
30,574.7878 EWT |
16.6600 USD |
16.6600 USD |
18.3890 USD |
18.3500 USD |
| 2021-04-07 |
16.9120 USD |
22,431.8911 EWT |
17.8000 USD |
16.1110 USD |
18.1000 USD |
17.6310 USD |
| 2021-04-06 |
17.4360 USD |
44,495.8591 EWT |
16.6500 USD |
16.2150 USD |
18.2200 USD |
17.9750 USD |
| 2021-04-05 |
16.0840 USD |
10,195.5359 EWT |
16.2630 USD |
15.1510 USD |
16.6680 USD |
16.6500 USD |
| 2021-04-04 |
15.4370 USD |
9,347.0338 EWT |
15.2200 USD |
14.0000 USD |
16.6580 USD |
15.8500 USD |
| 2021-04-03 |
15.8430 USD |
6,758.6719 EWT |
15.7440 USD |
15.2430 USD |
16.3000 USD |
15.3830 USD |
| 2021-04-02 |
16.0740 USD |
4,242.7897 EWT |
16.2990 USD |
15.7010 USD |
16.5000 USD |
15.7010 USD |
| 2021-04-01 |
16.1730 USD |
10,789.6426 EWT |
16.4780 USD |
15.6130 USD |
16.6000 USD |
16.0000 USD |
| 2021-03-31 |
15.9740 USD |
8,986.4611 EWT |
16.1000 USD |
15.3630 USD |
17.0000 USD |
16.4850 USD |
| 2021-03-30 |
16.6540 USD |
6,444.9178 EWT |
16.7480 USD |
15.9610 USD |
17.4990 USD |
16.6480 USD |
| 2021-03-29 |
16.5990 USD |
8,674.9815 EWT |
15.9700 USD |
15.6810 USD |
16.9520 USD |
16.7480 USD |
| 2021-03-28 |
16.0850 USD |
6,319.4360 EWT |
15.6690 USD |
15.0140 USD |
16.9990 USD |
15.9920 USD |
| 2021-03-27 |
15.4720 USD |
5,634.1891 EWT |
14.9200 USD |
14.5130 USD |
15.8900 USD |
15.7430 USD |
| 2021-03-26 |
14.2390 USD |
9,451.9120 EWT |
13.9890 USD |
13.9000 USD |
15.0560 USD |
14.8970 USD |
| 2021-03-25 |
14.1370 USD |
11,513.8195 EWT |
14.3500 USD |
13.4010 USD |
15.2630 USD |
13.5390 USD |