Crypto exchange Kraken

Market Energy Web Token (EWT) / USD

Identifier on Kraken: EWTUSD
Date Price Volume Open Low High Close
2024-09-14 1.4170 USD 8,861.9938 EWT 1.4450 USD 1.3730 USD 1.4730 USD 1.4410 USD
2024-09-13 1.4050 USD 22,154.5778 EWT 1.4270 USD 1.3550 USD 1.4980 USD 1.4500 USD
2024-09-12 1.4170 USD 12,934.4712 EWT 1.4190 USD 1.3640 USD 1.4950 USD 1.3970 USD
2024-09-11 1.4750 USD 44,238.4372 EWT 1.4240 USD 1.3880 USD 1.6400 USD 1.4260 USD
2024-09-10 1.4350 USD 22,669.9855 EWT 1.3490 USD 1.3490 USD 1.5460 USD 1.4780 USD
2024-09-09 1.3220 USD 34,666.1862 EWT 1.2900 USD 1.2750 USD 1.3950 USD 1.3780 USD
2024-09-08 1.3490 USD 105,994.8752 EWT 1.3090 USD 1.2760 USD 1.4330 USD 1.2870 USD
2024-09-07 1.3290 USD 11,610.4670 EWT 1.3090 USD 1.3010 USD 1.3550 USD 1.3270 USD
2024-09-06 1.3710 USD 106,091.8619 EWT 1.3820 USD 1.2840 USD 1.4170 USD 1.2870 USD
2024-09-05 1.4090 USD 180,117.1091 EWT 1.5520 USD 1.3370 USD 1.5520 USD 1.3830 USD
2024-09-04 1.4840 USD 19,752.4073 EWT 1.5100 USD 1.4520 USD 1.5160 USD 1.4910 USD
2024-09-03 1.5070 USD 33,633.4776 EWT 1.5030 USD 1.4870 USD 1.5580 USD 1.5160 USD
2024-09-02 1.4980 USD 20,515.3690 EWT 1.4940 USD 1.4550 USD 1.7770 USD 1.5080 USD
2024-09-01 1.5150 USD 16,566.5345 EWT 1.5500 USD 1.4690 USD 1.5730 USD 1.4690 USD
2024-08-31 1.4750 USD 188,463.6172 EWT 1.4330 USD 1.4100 USD 1.5850 USD 1.5850 USD
2024-08-30 1.4740 USD 114,499.9992 EWT 1.4570 USD 1.4100 USD 1.5470 USD 1.4400 USD
2024-08-29 1.4690 USD 140,032.5814 EWT 1.4680 USD 1.4060 USD 1.5230 USD 1.4630 USD
2024-08-28 1.4370 USD 14,699.4399 EWT 1.4290 USD 1.4210 USD 1.4810 USD 1.4480 USD
2024-08-27 1.5040 USD 42,698.7201 EWT 1.5230 USD 1.4120 USD 1.5810 USD 1.4280 USD
2024-08-26 1.5840 USD 137,921.3408 EWT 1.5820 USD 1.4780 USD 1.6610 USD 1.5170 USD
2024-08-25 1.6140 USD 20,345.2414 EWT 1.6300 USD 1.5790 USD 1.6490 USD 1.5920 USD
2024-08-24 1.6170 USD 15,540.0590 EWT 1.6600 USD 1.5960 USD 1.6610 USD 1.6130 USD
2024-08-23 1.5480 USD 55,997.3931 EWT 1.5380 USD 1.4910 USD 1.6700 USD 1.6590 USD
2024-08-22 1.5300 USD 48,289.9393 EWT 1.5010 USD 1.5000 USD 1.6900 USD 1.6500 USD
2024-08-21 1.5020 USD 38,973.5885 EWT 1.5000 USD 1.4770 USD 1.5190 USD 1.4940 USD
2024-08-20 1.5380 USD 52,747.2701 EWT 1.5580 USD 1.4950 USD 1.6320 USD 1.5020 USD
2024-08-19 1.4410 USD 25,076.4669 EWT 1.4090 USD 1.3920 USD 1.5440 USD 1.5430 USD
2024-08-18 1.4300 USD 31,501.8348 EWT 1.4380 USD 1.4040 USD 1.4590 USD 1.4070 USD
2024-08-17 1.4850 USD 63,232.7649 EWT 1.4550 USD 1.4340 USD 1.5290 USD 1.4400 USD
2024-08-16 1.5090 USD 131,786.0326 EWT 1.4860 USD 1.4560 USD 1.5810 USD 1.4810 USD
2024-08-15 1.5650 USD 94,460.3507 EWT 1.5580 USD 1.5070 USD 1.6090 USD 1.5100 USD
2024-08-14 1.5700 USD 31,906.8917 EWT 1.5980 USD 1.5400 USD 1.6150 USD 1.5540 USD
2024-08-13 1.5910 USD 25,969.8776 EWT 1.5840 USD 1.5610 USD 1.6290 USD 1.5980 USD
2024-08-12 1.5460 USD 199,285.6385 EWT 1.5810 USD 1.5000 USD 1.6010 USD 1.5890 USD
2024-08-11 1.5640 USD 52,011.6094 EWT 1.5670 USD 1.5030 USD 1.6530 USD 1.5870 USD
2024-08-10 1.6050 USD 75,547.8711 EWT 1.6360 USD 1.5560 USD 1.6660 USD 1.5770 USD
2024-08-09 1.6710 USD 90,112.7641 EWT 1.6910 USD 1.6180 USD 1.7440 USD 1.6340 USD
2024-08-08 1.6560 USD 21,804.6923 EWT 1.6040 USD 1.6010 USD 1.7150 USD 1.6860 USD
2024-08-07 1.6330 USD 30,766.3922 EWT 1.6260 USD 1.6120 USD 1.6570 USD 1.6220 USD
2024-08-06 1.6150 USD 100,091.3050 EWT 1.5090 USD 1.4610 USD 1.8010 USD 1.6440 USD
2024-08-05 1.4530 USD 191,282.8635 EWT 1.6160 USD 1.2900 USD 1.6260 USD 1.5670 USD
2024-08-04 1.6530 USD 35,660.4609 EWT 1.6730 USD 1.5820 USD 1.6930 USD 1.6590 USD
2024-08-03 1.7060 USD 47,789.5620 EWT 1.7050 USD 1.5770 USD 1.7750 USD 1.6850 USD
2024-08-02 1.7490 USD 59,829.2030 EWT 1.7550 USD 1.6870 USD 1.7890 USD 1.7180 USD
2024-08-01 1.7860 USD 45,880.2471 EWT 1.7760 USD 1.7550 USD 1.8720 USD 1.7790 USD
2024-07-31 1.7880 USD 32,150.3863 EWT 1.7730 USD 1.7680 USD 1.8110 USD 1.7750 USD
2024-07-30 1.8050 USD 29,881.0125 EWT 1.8170 USD 1.7800 USD 1.8420 USD 1.7830 USD
2024-07-29 1.8340 USD 81,697.1656 EWT 1.8300 USD 1.7880 USD 1.8840 USD 1.8200 USD
2024-07-28 1.8560 USD 18,450.8863 EWT 1.8710 USD 1.8090 USD 1.9050 USD 1.8250 USD
2024-07-27 1.8720 USD 17,858.4781 EWT 1.8970 USD 1.8260 USD 1.9010 USD 1.8260 USD