Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5700 USD |
31,906.8917 EWT |
1.5980 USD |
1.5400 USD |
1.6150 USD |
1.5540 USD |
| 2024-08-13 |
1.5910 USD |
25,969.8776 EWT |
1.5840 USD |
1.5610 USD |
1.6290 USD |
1.5980 USD |
| 2024-08-12 |
1.5460 USD |
199,285.6385 EWT |
1.5810 USD |
1.5000 USD |
1.6010 USD |
1.5890 USD |
| 2024-08-11 |
1.5640 USD |
52,011.6094 EWT |
1.5670 USD |
1.5030 USD |
1.6530 USD |
1.5870 USD |
| 2024-08-10 |
1.6050 USD |
75,547.8711 EWT |
1.6360 USD |
1.5560 USD |
1.6660 USD |
1.5770 USD |
| 2024-08-09 |
1.6710 USD |
90,112.7641 EWT |
1.6910 USD |
1.6180 USD |
1.7440 USD |
1.6340 USD |
| 2024-08-08 |
1.6560 USD |
21,804.6923 EWT |
1.6040 USD |
1.6010 USD |
1.7150 USD |
1.6860 USD |
| 2024-08-07 |
1.6330 USD |
30,766.3922 EWT |
1.6260 USD |
1.6120 USD |
1.6570 USD |
1.6220 USD |
| 2024-08-06 |
1.6150 USD |
100,091.3050 EWT |
1.5090 USD |
1.4610 USD |
1.8010 USD |
1.6440 USD |
| 2024-08-05 |
1.4530 USD |
191,282.8635 EWT |
1.6160 USD |
1.2900 USD |
1.6260 USD |
1.5670 USD |
| 2024-08-04 |
1.6530 USD |
35,660.4609 EWT |
1.6730 USD |
1.5820 USD |
1.6930 USD |
1.6590 USD |
| 2024-08-03 |
1.7060 USD |
47,789.5620 EWT |
1.7050 USD |
1.5770 USD |
1.7750 USD |
1.6850 USD |
| 2024-08-02 |
1.7490 USD |
59,829.2030 EWT |
1.7550 USD |
1.6870 USD |
1.7890 USD |
1.7180 USD |
| 2024-08-01 |
1.7860 USD |
45,880.2471 EWT |
1.7760 USD |
1.7550 USD |
1.8720 USD |
1.7790 USD |
| 2024-07-31 |
1.7880 USD |
32,150.3863 EWT |
1.7730 USD |
1.7680 USD |
1.8110 USD |
1.7750 USD |
| 2024-07-30 |
1.8050 USD |
29,881.0125 EWT |
1.8170 USD |
1.7800 USD |
1.8420 USD |
1.7830 USD |
| 2024-07-29 |
1.8340 USD |
81,697.1656 EWT |
1.8300 USD |
1.7880 USD |
1.8840 USD |
1.8200 USD |
| 2024-07-28 |
1.8560 USD |
18,450.8863 EWT |
1.8710 USD |
1.8090 USD |
1.9050 USD |
1.8250 USD |
| 2024-07-27 |
1.8720 USD |
17,858.4781 EWT |
1.8970 USD |
1.8260 USD |
1.9010 USD |
1.8260 USD |
| 2024-07-26 |
1.8510 USD |
69,792.2097 EWT |
1.8360 USD |
1.8110 USD |
1.9030 USD |
1.8750 USD |
| 2024-07-25 |
1.8540 USD |
92,229.5355 EWT |
1.8600 USD |
1.8000 USD |
1.9060 USD |
1.8510 USD |
| 2024-07-24 |
1.9010 USD |
145,939.6662 EWT |
1.8530 USD |
1.8370 USD |
1.9710 USD |
1.9000 USD |
| 2024-07-23 |
1.8530 USD |
47,327.8930 EWT |
1.9060 USD |
1.8010 USD |
1.9280 USD |
1.8530 USD |
| 2024-07-22 |
1.9320 USD |
124,869.4102 EWT |
1.8790 USD |
1.8010 USD |
2.0890 USD |
1.9430 USD |
| 2024-07-21 |
1.8680 USD |
38,860.1858 EWT |
1.8320 USD |
1.8120 USD |
1.8980 USD |
1.8810 USD |
| 2024-07-20 |
1.8490 USD |
50,776.6173 EWT |
1.9050 USD |
1.7960 USD |
1.9100 USD |
1.8200 USD |
| 2024-07-19 |
1.8870 USD |
29,101.7575 EWT |
1.9050 USD |
1.8320 USD |
1.9410 USD |
1.9070 USD |
| 2024-07-18 |
1.9610 USD |
62,883.1617 EWT |
1.9640 USD |
1.9040 USD |
1.9980 USD |
1.9050 USD |
| 2024-07-17 |
1.9790 USD |
70,836.9210 EWT |
2.0310 USD |
1.9350 USD |
2.0320 USD |
1.9460 USD |
| 2024-07-16 |
2.0350 USD |
46,566.6925 EWT |
2.0920 USD |
2.0010 USD |
2.1140 USD |
2.0300 USD |
| 2024-07-15 |
2.0470 USD |
144,853.6595 EWT |
1.9040 USD |
1.8800 USD |
2.2020 USD |
2.1030 USD |
| 2024-07-14 |
1.9110 USD |
78,755.7468 EWT |
1.8650 USD |
1.8650 USD |
2.0250 USD |
1.9080 USD |
| 2024-07-13 |
1.9110 USD |
16,538.7347 EWT |
1.8570 USD |
1.7830 USD |
1.9770 USD |
1.9420 USD |
| 2024-07-12 |
1.8350 USD |
26,055.9057 EWT |
1.8590 USD |
1.7720 USD |
1.8740 USD |
1.8500 USD |
| 2024-07-11 |
1.8070 USD |
112,562.8944 EWT |
1.8810 USD |
1.7360 USD |
1.8810 USD |
1.8480 USD |
| 2024-07-10 |
1.9070 USD |
17,138.7902 EWT |
1.9390 USD |
1.8650 USD |
1.9660 USD |
1.8860 USD |
| 2024-07-09 |
1.9400 USD |
58,880.8464 EWT |
1.9610 USD |
1.8200 USD |
1.9900 USD |
1.9710 USD |
| 2024-07-08 |
1.9810 USD |
13,294.8342 EWT |
2.0140 USD |
1.9540 USD |
2.0140 USD |
1.9770 USD |
| 2024-07-07 |
2.1330 USD |
49,845.3578 EWT |
2.1210 USD |
2.0110 USD |
2.2290 USD |
2.0130 USD |
| 2024-07-06 |
2.0640 USD |
25,493.5938 EWT |
2.0380 USD |
2.0010 USD |
2.1260 USD |
2.1230 USD |
| 2024-07-05 |
1.9510 USD |
54,810.4654 EWT |
2.0480 USD |
1.8530 USD |
2.0590 USD |
2.0170 USD |
| 2024-07-04 |
2.0610 USD |
36,761.8241 EWT |
2.0210 USD |
1.9850 USD |
2.1570 USD |
2.0690 USD |
| 2024-07-03 |
2.0690 USD |
109,286.1720 EWT |
2.1510 USD |
1.9770 USD |
2.1790 USD |
2.0320 USD |
| 2024-07-02 |
2.1500 USD |
45,673.9120 EWT |
2.0880 USD |
2.0680 USD |
2.1820 USD |
2.1720 USD |
| 2024-07-01 |
2.1400 USD |
119,523.6954 EWT |
2.1200 USD |
2.0290 USD |
2.2680 USD |
2.0960 USD |
| 2024-06-30 |
2.1560 USD |
23,503.9133 EWT |
2.1750 USD |
2.1270 USD |
2.1770 USD |
2.1650 USD |
| 2024-06-29 |
2.2500 USD |
116,509.2214 EWT |
2.1830 USD |
2.1770 USD |
2.3680 USD |
2.1880 USD |
| 2024-06-28 |
2.2150 USD |
158,536.8452 EWT |
2.3130 USD |
2.1180 USD |
2.3230 USD |
2.1820 USD |
| 2024-06-27 |
2.3980 USD |
48,295.8101 EWT |
2.4770 USD |
2.3210 USD |
2.4920 USD |
2.3360 USD |
| 2024-06-26 |
2.4230 USD |
114,136.8609 EWT |
2.3340 USD |
2.2980 USD |
2.5990 USD |
2.4740 USD |