Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.8510 USD |
69,792.2097 EWT |
1.8360 USD |
1.8110 USD |
1.9030 USD |
1.8750 USD |
| 2024-07-25 |
1.8540 USD |
92,229.5355 EWT |
1.8600 USD |
1.8000 USD |
1.9060 USD |
1.8510 USD |
| 2024-07-24 |
1.9010 USD |
145,939.6662 EWT |
1.8530 USD |
1.8370 USD |
1.9710 USD |
1.9000 USD |
| 2024-07-23 |
1.8530 USD |
47,327.8930 EWT |
1.9060 USD |
1.8010 USD |
1.9280 USD |
1.8530 USD |
| 2024-07-22 |
1.9320 USD |
124,869.4102 EWT |
1.8790 USD |
1.8010 USD |
2.0890 USD |
1.9430 USD |
| 2024-07-21 |
1.8680 USD |
38,860.1858 EWT |
1.8320 USD |
1.8120 USD |
1.8980 USD |
1.8810 USD |
| 2024-07-20 |
1.8490 USD |
50,776.6173 EWT |
1.9050 USD |
1.7960 USD |
1.9100 USD |
1.8200 USD |
| 2024-07-19 |
1.8870 USD |
29,101.7575 EWT |
1.9050 USD |
1.8320 USD |
1.9410 USD |
1.9070 USD |
| 2024-07-18 |
1.9610 USD |
62,883.1617 EWT |
1.9640 USD |
1.9040 USD |
1.9980 USD |
1.9050 USD |
| 2024-07-17 |
1.9790 USD |
70,836.9210 EWT |
2.0310 USD |
1.9350 USD |
2.0320 USD |
1.9460 USD |
| 2024-07-16 |
2.0350 USD |
46,566.6925 EWT |
2.0920 USD |
2.0010 USD |
2.1140 USD |
2.0300 USD |
| 2024-07-15 |
2.0470 USD |
144,853.6595 EWT |
1.9040 USD |
1.8800 USD |
2.2020 USD |
2.1030 USD |
| 2024-07-14 |
1.9110 USD |
78,755.7468 EWT |
1.8650 USD |
1.8650 USD |
2.0250 USD |
1.9080 USD |
| 2024-07-13 |
1.9110 USD |
16,538.7347 EWT |
1.8570 USD |
1.7830 USD |
1.9770 USD |
1.9420 USD |
| 2024-07-12 |
1.8350 USD |
26,055.9057 EWT |
1.8590 USD |
1.7720 USD |
1.8740 USD |
1.8500 USD |
| 2024-07-11 |
1.8070 USD |
112,562.8944 EWT |
1.8810 USD |
1.7360 USD |
1.8810 USD |
1.8480 USD |
| 2024-07-10 |
1.9070 USD |
17,138.7902 EWT |
1.9390 USD |
1.8650 USD |
1.9660 USD |
1.8860 USD |
| 2024-07-09 |
1.9400 USD |
58,880.8464 EWT |
1.9610 USD |
1.8200 USD |
1.9900 USD |
1.9710 USD |
| 2024-07-08 |
1.9810 USD |
13,294.8342 EWT |
2.0140 USD |
1.9540 USD |
2.0140 USD |
1.9770 USD |
| 2024-07-07 |
2.1330 USD |
49,845.3578 EWT |
2.1210 USD |
2.0110 USD |
2.2290 USD |
2.0130 USD |
| 2024-07-06 |
2.0640 USD |
25,493.5938 EWT |
2.0380 USD |
2.0010 USD |
2.1260 USD |
2.1230 USD |
| 2024-07-05 |
1.9510 USD |
54,810.4654 EWT |
2.0480 USD |
1.8530 USD |
2.0590 USD |
2.0170 USD |
| 2024-07-04 |
2.0610 USD |
36,761.8241 EWT |
2.0210 USD |
1.9850 USD |
2.1570 USD |
2.0690 USD |
| 2024-07-03 |
2.0690 USD |
109,286.1720 EWT |
2.1510 USD |
1.9770 USD |
2.1790 USD |
2.0320 USD |
| 2024-07-02 |
2.1500 USD |
45,673.9120 EWT |
2.0880 USD |
2.0680 USD |
2.1820 USD |
2.1720 USD |
| 2024-07-01 |
2.1400 USD |
119,523.6954 EWT |
2.1200 USD |
2.0290 USD |
2.2680 USD |
2.0960 USD |
| 2024-06-30 |
2.1560 USD |
23,503.9133 EWT |
2.1750 USD |
2.1270 USD |
2.1770 USD |
2.1650 USD |
| 2024-06-29 |
2.2500 USD |
116,509.2214 EWT |
2.1830 USD |
2.1770 USD |
2.3680 USD |
2.1880 USD |
| 2024-06-28 |
2.2150 USD |
158,536.8452 EWT |
2.3130 USD |
2.1180 USD |
2.3230 USD |
2.1820 USD |
| 2024-06-27 |
2.3980 USD |
48,295.8101 EWT |
2.4770 USD |
2.3210 USD |
2.4920 USD |
2.3360 USD |
| 2024-06-26 |
2.4230 USD |
114,136.8609 EWT |
2.3340 USD |
2.2980 USD |
2.5990 USD |
2.4740 USD |
| 2024-06-25 |
2.3530 USD |
63,173.8535 EWT |
2.4080 USD |
2.2990 USD |
2.4130 USD |
2.3460 USD |
| 2024-06-24 |
2.3880 USD |
107,757.6515 EWT |
2.4140 USD |
2.2890 USD |
2.4950 USD |
2.4110 USD |
| 2024-06-23 |
2.4060 USD |
27,916.7733 EWT |
2.3600 USD |
2.3560 USD |
2.4760 USD |
2.3950 USD |
| 2024-06-22 |
2.3020 USD |
35,930.3296 EWT |
2.2200 USD |
2.2100 USD |
2.3550 USD |
2.3530 USD |
| 2024-06-21 |
2.2480 USD |
21,071.1095 EWT |
2.2590 USD |
2.2090 USD |
2.2790 USD |
2.2200 USD |
| 2024-06-20 |
2.3430 USD |
81,148.6932 EWT |
2.2870 USD |
2.2580 USD |
2.4190 USD |
2.2650 USD |
| 2024-06-19 |
2.2990 USD |
35,835.9334 EWT |
2.3270 USD |
2.2590 USD |
2.3440 USD |
2.2740 USD |
| 2024-06-18 |
2.2990 USD |
91,292.4078 EWT |
2.3530 USD |
2.1550 USD |
2.4070 USD |
2.1910 USD |
| 2024-06-17 |
2.3670 USD |
91,999.1153 EWT |
2.3630 USD |
2.2630 USD |
2.4470 USD |
2.3460 USD |
| 2024-06-16 |
2.3860 USD |
29,719.0608 EWT |
2.4140 USD |
2.3460 USD |
2.4350 USD |
2.3640 USD |
| 2024-06-15 |
2.3810 USD |
161,772.8805 EWT |
2.3280 USD |
2.2410 USD |
2.5130 USD |
2.4100 USD |
| 2024-06-14 |
2.3500 USD |
67,789.0133 EWT |
2.3820 USD |
2.2340 USD |
2.4330 USD |
2.3330 USD |
| 2024-06-13 |
2.4590 USD |
168,732.2892 EWT |
2.5210 USD |
2.2750 USD |
2.6400 USD |
2.3840 USD |
| 2024-06-12 |
2.5460 USD |
35,193.5753 EWT |
2.4930 USD |
2.4600 USD |
2.6900 USD |
2.5260 USD |
| 2024-06-11 |
2.6160 USD |
60,988.5069 EWT |
2.7610 USD |
2.4930 USD |
2.7740 USD |
2.5460 USD |
| 2024-06-10 |
2.7780 USD |
5,662.6201 EWT |
2.7970 USD |
2.7220 USD |
2.8450 USD |
2.7880 USD |
| 2024-06-09 |
2.7900 USD |
36,874.9624 EWT |
2.8620 USD |
2.7000 USD |
2.8810 USD |
2.8090 USD |
| 2024-06-08 |
2.9430 USD |
28,919.3134 EWT |
3.0660 USD |
2.8910 USD |
3.0670 USD |
2.8980 USD |
| 2024-06-07 |
3.0750 USD |
65,584.5585 EWT |
3.1250 USD |
2.9280 USD |
3.1770 USD |
3.0510 USD |