Crypto exchange Kraken

Market Energy Web Token (EWT) / USD

Identifier on Kraken: EWTUSD
Date Price Volume Open Low High Close
2024-06-06 3.1390 USD 20,344.5821 EWT 3.0790 USD 3.0780 USD 3.2150 USD 3.1220 USD
2024-06-05 3.0520 USD 72,480.6432 EWT 3.0690 USD 2.9500 USD 3.1270 USD 3.0850 USD
2024-06-04 3.0590 USD 97,685.0731 EWT 3.0770 USD 2.9660 USD 3.1790 USD 3.0520 USD
2024-06-03 3.1020 USD 50,440.0195 EWT 3.0310 USD 3.0100 USD 3.1940 USD 3.0890 USD
2024-06-02 3.3060 USD 62,999.9518 EWT 3.2890 USD 3.1770 USD 3.3820 USD 3.2030 USD
2024-06-01 3.3540 USD 21,727.8809 EWT 3.3600 USD 3.2770 USD 3.4030 USD 3.2850 USD
2024-05-31 3.3250 USD 14,670.6497 EWT 3.3190 USD 3.2710 USD 3.3760 USD 3.3720 USD
2024-05-30 3.3360 USD 45,987.4836 EWT 3.3920 USD 3.2630 USD 3.3920 USD 3.3220 USD
2024-05-29 3.2930 USD 79,327.5036 EWT 3.2090 USD 3.1860 USD 3.4120 USD 3.3770 USD
2024-05-28 3.3340 USD 149,807.3191 EWT 3.3590 USD 3.2020 USD 3.4760 USD 3.2200 USD
2024-05-27 3.2610 USD 209,065.3354 EWT 3.3500 USD 3.1170 USD 3.4440 USD 3.2860 USD
2024-05-26 3.4550 USD 45,630.6901 EWT 3.5870 USD 3.2890 USD 3.5910 USD 3.4110 USD
2024-05-25 3.5770 USD 28,109.6596 EWT 3.5450 USD 3.5180 USD 3.6650 USD 3.6120 USD
2024-05-24 3.5050 USD 39,206.9339 EWT 3.5590 USD 3.4170 USD 3.5600 USD 3.5590 USD
2024-05-23 3.6890 USD 63,075.4002 EWT 3.8140 USD 3.4820 USD 3.8990 USD 3.5590 USD
2024-05-22 3.8060 USD 68,157.2817 EWT 3.7070 USD 3.6860 USD 3.9250 USD 3.8690 USD
2024-05-21 3.6920 USD 39,389.2142 EWT 3.6420 USD 3.5550 USD 3.8020 USD 3.5860 USD
2024-05-20 3.6720 USD 167,525.2727 EWT 3.4440 USD 3.3810 USD 3.8530 USD 3.5820 USD
2024-05-19 3.4140 USD 47,512.6395 EWT 3.4850 USD 3.3050 USD 3.5390 USD 3.3830 USD
2024-05-18 3.4670 USD 36,340.8711 EWT 3.4430 USD 3.3650 USD 3.5890 USD 3.5600 USD
2024-05-17 3.3520 USD 57,955.3423 EWT 3.4200 USD 3.2420 USD 3.4720 USD 3.4710 USD
2024-05-16 3.4800 USD 113,336.8404 EWT 3.3560 USD 3.3050 USD 3.7180 USD 3.4500 USD
2024-05-15 3.0740 USD 67,026.7190 EWT 2.9730 USD 2.9020 USD 3.4160 USD 3.3910 USD
2024-05-14 2.9950 USD 68,145.3048 EWT 3.1540 USD 2.8600 USD 3.1940 USD 2.8630 USD
2024-05-13 3.2490 USD 217,100.5340 EWT 3.2560 USD 3.1200 USD 3.4580 USD 3.1620 USD
2024-05-12 3.3310 USD 92,922.1812 EWT 3.2420 USD 3.1800 USD 3.5310 USD 3.2700 USD
2024-05-11 3.3180 USD 104,881.5070 EWT 3.3320 USD 3.1620 USD 3.5000 USD 3.2510 USD
2024-05-10 3.4410 USD 76,803.0605 EWT 3.5990 USD 3.2750 USD 3.7040 USD 3.3700 USD
2024-05-09 3.3840 USD 216,466.1670 EWT 3.0510 USD 3.0140 USD 3.7560 USD 3.6060 USD
2024-05-08 3.1140 USD 181,531.1142 EWT 2.8760 USD 2.8760 USD 3.3550 USD 2.9910 USD
2024-05-07 2.9120 USD 132,770.7992 EWT 2.8130 USD 2.7740 USD 2.9990 USD 2.9640 USD
2024-05-06 2.9200 USD 77,350.1099 EWT 2.9260 USD 2.8060 USD 2.9990 USD 2.8740 USD
2024-05-05 2.9130 USD 32,538.9749 EWT 2.8530 USD 2.7670 USD 2.9990 USD 2.9320 USD
2024-05-04 2.8810 USD 53,081.8853 EWT 2.7200 USD 2.7200 USD 2.9950 USD 2.8470 USD
2024-05-03 2.7430 USD 94,235.3417 EWT 2.6720 USD 2.6340 USD 2.8820 USD 2.7240 USD
2024-05-02 2.7620 USD 139,706.4226 EWT 2.7740 USD 2.6040 USD 2.8870 USD 2.6790 USD
2024-05-01 2.6290 USD 74,007.1410 EWT 2.5710 USD 2.3970 USD 2.8430 USD 2.6730 USD
2024-04-30 2.6020 USD 157,159.2186 EWT 2.6330 USD 2.3150 USD 2.7850 USD 2.5160 USD
2024-04-29 2.7080 USD 73,460.7738 EWT 2.9210 USD 2.5900 USD 2.9350 USD 2.6190 USD
2024-04-28 2.7260 USD 103,401.7040 EWT 2.5390 USD 2.5190 USD 2.8860 USD 2.7940 USD
2024-04-27 2.5160 USD 80,763.2755 EWT 2.4650 USD 2.4150 USD 2.6620 USD 2.5390 USD
2024-04-26 2.4010 USD 126,795.1055 EWT 2.2880 USD 2.2350 USD 2.5830 USD 2.3700 USD
2024-04-25 2.2210 USD 96,011.2566 EWT 2.1820 USD 2.1120 USD 2.3940 USD 2.2920 USD
2024-04-24 2.2380 USD 79,429.9019 EWT 2.2720 USD 2.1580 USD 2.3090 USD 2.2030 USD
2024-04-23 2.3410 USD 80,588.6872 EWT 2.3160 USD 2.2590 USD 2.4630 USD 2.2870 USD
2024-04-22 2.1150 USD 99,603.3859 EWT 2.0220 USD 1.9900 USD 2.2240 USD 2.2240 USD
2024-04-21 2.0620 USD 49,637.4733 EWT 2.0630 USD 2.0000 USD 2.1450 USD 2.0050 USD
2024-04-20 2.0330 USD 20,240.7057 EWT 1.9990 USD 1.9700 USD 2.1040 USD 2.0930 USD
2024-04-19 1.9870 USD 16,348.6238 EWT 2.0080 USD 1.9460 USD 2.0250 USD 2.0090 USD
2024-04-18 2.0250 USD 53,660.5797 EWT 2.0130 USD 1.9540 USD 2.0950 USD 2.0240 USD