Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2.0640 USD |
25,493.5938 EWT |
2.0380 USD |
2.0010 USD |
2.1260 USD |
2.1230 USD |
| 2024-07-05 |
1.9510 USD |
54,810.4654 EWT |
2.0480 USD |
1.8530 USD |
2.0590 USD |
2.0170 USD |
| 2024-07-04 |
2.0610 USD |
36,761.8241 EWT |
2.0210 USD |
1.9850 USD |
2.1570 USD |
2.0690 USD |
| 2024-07-03 |
2.0690 USD |
109,286.1720 EWT |
2.1510 USD |
1.9770 USD |
2.1790 USD |
2.0320 USD |
| 2024-07-02 |
2.1500 USD |
45,673.9120 EWT |
2.0880 USD |
2.0680 USD |
2.1820 USD |
2.1720 USD |
| 2024-07-01 |
2.1400 USD |
119,523.6954 EWT |
2.1200 USD |
2.0290 USD |
2.2680 USD |
2.0960 USD |
| 2024-06-30 |
2.1560 USD |
23,503.9133 EWT |
2.1750 USD |
2.1270 USD |
2.1770 USD |
2.1650 USD |
| 2024-06-29 |
2.2500 USD |
116,509.2214 EWT |
2.1830 USD |
2.1770 USD |
2.3680 USD |
2.1880 USD |
| 2024-06-28 |
2.2150 USD |
158,536.8452 EWT |
2.3130 USD |
2.1180 USD |
2.3230 USD |
2.1820 USD |
| 2024-06-27 |
2.3980 USD |
48,295.8101 EWT |
2.4770 USD |
2.3210 USD |
2.4920 USD |
2.3360 USD |
| 2024-06-26 |
2.4230 USD |
114,136.8609 EWT |
2.3340 USD |
2.2980 USD |
2.5990 USD |
2.4740 USD |
| 2024-06-25 |
2.3530 USD |
63,173.8535 EWT |
2.4080 USD |
2.2990 USD |
2.4130 USD |
2.3460 USD |
| 2024-06-24 |
2.3880 USD |
107,757.6515 EWT |
2.4140 USD |
2.2890 USD |
2.4950 USD |
2.4110 USD |
| 2024-06-23 |
2.4060 USD |
27,916.7733 EWT |
2.3600 USD |
2.3560 USD |
2.4760 USD |
2.3950 USD |
| 2024-06-22 |
2.3020 USD |
35,930.3296 EWT |
2.2200 USD |
2.2100 USD |
2.3550 USD |
2.3530 USD |
| 2024-06-21 |
2.2480 USD |
21,071.1095 EWT |
2.2590 USD |
2.2090 USD |
2.2790 USD |
2.2200 USD |
| 2024-06-20 |
2.3430 USD |
81,148.6932 EWT |
2.2870 USD |
2.2580 USD |
2.4190 USD |
2.2650 USD |
| 2024-06-19 |
2.2990 USD |
35,835.9334 EWT |
2.3270 USD |
2.2590 USD |
2.3440 USD |
2.2740 USD |
| 2024-06-18 |
2.2990 USD |
91,292.4078 EWT |
2.3530 USD |
2.1550 USD |
2.4070 USD |
2.1910 USD |
| 2024-06-17 |
2.3670 USD |
91,999.1153 EWT |
2.3630 USD |
2.2630 USD |
2.4470 USD |
2.3460 USD |
| 2024-06-16 |
2.3860 USD |
29,719.0608 EWT |
2.4140 USD |
2.3460 USD |
2.4350 USD |
2.3640 USD |
| 2024-06-15 |
2.3810 USD |
161,772.8805 EWT |
2.3280 USD |
2.2410 USD |
2.5130 USD |
2.4100 USD |
| 2024-06-14 |
2.3500 USD |
67,789.0133 EWT |
2.3820 USD |
2.2340 USD |
2.4330 USD |
2.3330 USD |
| 2024-06-13 |
2.4590 USD |
168,732.2892 EWT |
2.5210 USD |
2.2750 USD |
2.6400 USD |
2.3840 USD |
| 2024-06-12 |
2.5460 USD |
35,193.5753 EWT |
2.4930 USD |
2.4600 USD |
2.6900 USD |
2.5260 USD |
| 2024-06-11 |
2.6160 USD |
60,988.5069 EWT |
2.7610 USD |
2.4930 USD |
2.7740 USD |
2.5460 USD |
| 2024-06-10 |
2.7780 USD |
5,662.6201 EWT |
2.7970 USD |
2.7220 USD |
2.8450 USD |
2.7880 USD |
| 2024-06-09 |
2.7900 USD |
36,874.9624 EWT |
2.8620 USD |
2.7000 USD |
2.8810 USD |
2.8090 USD |
| 2024-06-08 |
2.9430 USD |
28,919.3134 EWT |
3.0660 USD |
2.8910 USD |
3.0670 USD |
2.8980 USD |
| 2024-06-07 |
3.0750 USD |
65,584.5585 EWT |
3.1250 USD |
2.9280 USD |
3.1770 USD |
3.0510 USD |
| 2024-06-06 |
3.1390 USD |
20,344.5821 EWT |
3.0790 USD |
3.0780 USD |
3.2150 USD |
3.1220 USD |
| 2024-06-05 |
3.0520 USD |
72,480.6432 EWT |
3.0690 USD |
2.9500 USD |
3.1270 USD |
3.0850 USD |
| 2024-06-04 |
3.0590 USD |
97,685.0731 EWT |
3.0770 USD |
2.9660 USD |
3.1790 USD |
3.0520 USD |
| 2024-06-03 |
3.1020 USD |
50,440.0195 EWT |
3.0310 USD |
3.0100 USD |
3.1940 USD |
3.0890 USD |
| 2024-06-02 |
3.3060 USD |
62,999.9518 EWT |
3.2890 USD |
3.1770 USD |
3.3820 USD |
3.2030 USD |
| 2024-06-01 |
3.3540 USD |
21,727.8809 EWT |
3.3600 USD |
3.2770 USD |
3.4030 USD |
3.2850 USD |
| 2024-05-31 |
3.3250 USD |
14,670.6497 EWT |
3.3190 USD |
3.2710 USD |
3.3760 USD |
3.3720 USD |
| 2024-05-30 |
3.3360 USD |
45,987.4836 EWT |
3.3920 USD |
3.2630 USD |
3.3920 USD |
3.3220 USD |
| 2024-05-29 |
3.2930 USD |
79,327.5036 EWT |
3.2090 USD |
3.1860 USD |
3.4120 USD |
3.3770 USD |
| 2024-05-28 |
3.3340 USD |
149,807.3191 EWT |
3.3590 USD |
3.2020 USD |
3.4760 USD |
3.2200 USD |
| 2024-05-27 |
3.2610 USD |
209,065.3354 EWT |
3.3500 USD |
3.1170 USD |
3.4440 USD |
3.2860 USD |
| 2024-05-26 |
3.4550 USD |
45,630.6901 EWT |
3.5870 USD |
3.2890 USD |
3.5910 USD |
3.4110 USD |
| 2024-05-25 |
3.5770 USD |
28,109.6596 EWT |
3.5450 USD |
3.5180 USD |
3.6650 USD |
3.6120 USD |
| 2024-05-24 |
3.5050 USD |
39,206.9339 EWT |
3.5590 USD |
3.4170 USD |
3.5600 USD |
3.5590 USD |
| 2024-05-23 |
3.6890 USD |
63,075.4002 EWT |
3.8140 USD |
3.4820 USD |
3.8990 USD |
3.5590 USD |
| 2024-05-22 |
3.8060 USD |
68,157.2817 EWT |
3.7070 USD |
3.6860 USD |
3.9250 USD |
3.8690 USD |
| 2024-05-21 |
3.6920 USD |
39,389.2142 EWT |
3.6420 USD |
3.5550 USD |
3.8020 USD |
3.5860 USD |
| 2024-05-20 |
3.6720 USD |
167,525.2727 EWT |
3.4440 USD |
3.3810 USD |
3.8530 USD |
3.5820 USD |
| 2024-05-19 |
3.4140 USD |
47,512.6395 EWT |
3.4850 USD |
3.3050 USD |
3.5390 USD |
3.3830 USD |
| 2024-05-18 |
3.4670 USD |
36,340.8711 EWT |
3.4430 USD |
3.3650 USD |
3.5890 USD |
3.5600 USD |