Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.0180 USD |
17,443.0344 EWT |
2.0230 USD |
1.9870 USD |
2.0570 USD |
2.0360 USD |
| 2024-04-16 |
2.0370 USD |
80,616.0831 EWT |
2.0310 USD |
1.9790 USD |
2.1260 USD |
2.0430 USD |
| 2024-04-15 |
2.1410 USD |
54,627.9087 EWT |
2.1080 USD |
2.0340 USD |
2.2170 USD |
2.0630 USD |
| 2024-04-14 |
2.0020 USD |
64,054.9612 EWT |
1.9580 USD |
1.9220 USD |
2.1070 USD |
2.1070 USD |
| 2024-04-13 |
2.0270 USD |
62,207.9841 EWT |
2.1500 USD |
1.8040 USD |
2.2000 USD |
1.8040 USD |
| 2024-04-12 |
2.3360 USD |
107,639.8838 EWT |
2.3420 USD |
2.0910 USD |
2.6810 USD |
2.0910 USD |
| 2024-04-11 |
2.4290 USD |
18,019.0286 EWT |
2.4670 USD |
2.3400 USD |
2.5070 USD |
2.3490 USD |
| 2024-04-10 |
2.4370 USD |
49,861.0212 EWT |
2.4210 USD |
2.3230 USD |
2.5190 USD |
2.4990 USD |
| 2024-04-09 |
2.4130 USD |
30,007.2268 EWT |
2.5010 USD |
2.3540 USD |
2.5430 USD |
2.4510 USD |
| 2024-04-08 |
2.4610 USD |
68,583.1286 EWT |
2.3170 USD |
2.2830 USD |
2.5620 USD |
2.5490 USD |
| 2024-04-07 |
2.2950 USD |
25,552.9527 EWT |
2.2590 USD |
2.2160 USD |
2.3490 USD |
2.3040 USD |
| 2024-04-06 |
2.2270 USD |
25,788.8281 EWT |
2.2320 USD |
2.1940 USD |
2.2670 USD |
2.2570 USD |
| 2024-04-05 |
2.1840 USD |
47,992.2171 EWT |
2.1770 USD |
2.1110 USD |
2.3340 USD |
2.2420 USD |
| 2024-04-04 |
2.2220 USD |
46,868.3681 EWT |
2.1740 USD |
2.1240 USD |
2.2940 USD |
2.1620 USD |
| 2024-04-03 |
2.1630 USD |
91,966.8844 EWT |
2.1100 USD |
2.0870 USD |
2.2270 USD |
2.1440 USD |
| 2024-04-02 |
2.1670 USD |
111,898.3170 EWT |
2.2810 USD |
2.0830 USD |
2.2910 USD |
2.1380 USD |
| 2024-04-01 |
2.2850 USD |
70,899.4361 EWT |
2.2810 USD |
2.2320 USD |
2.3340 USD |
2.2860 USD |
| 2024-03-31 |
2.3160 USD |
40,637.4956 EWT |
2.3430 USD |
2.2810 USD |
2.3750 USD |
2.2970 USD |
| 2024-03-30 |
2.3870 USD |
15,653.5875 EWT |
2.4050 USD |
2.3580 USD |
2.4130 USD |
2.3780 USD |
| 2024-03-29 |
2.3780 USD |
116,206.4404 EWT |
2.3380 USD |
2.2750 USD |
2.5340 USD |
2.3830 USD |
| 2024-03-28 |
2.3140 USD |
66,059.9641 EWT |
2.2970 USD |
2.2330 USD |
2.3960 USD |
2.2940 USD |
| 2024-03-27 |
2.3730 USD |
152,224.4157 EWT |
2.3740 USD |
2.2800 USD |
2.4990 USD |
2.2970 USD |
| 2024-03-26 |
2.4720 USD |
88,060.0535 EWT |
2.6140 USD |
2.3650 USD |
2.6390 USD |
2.3800 USD |
| 2024-03-25 |
2.6030 USD |
99,831.3387 EWT |
2.4710 USD |
2.4500 USD |
2.7120 USD |
2.5370 USD |
| 2024-03-24 |
2.4520 USD |
47,934.4592 EWT |
2.4790 USD |
2.4150 USD |
2.5030 USD |
2.4840 USD |
| 2024-03-23 |
2.5190 USD |
58,657.3138 EWT |
2.6370 USD |
2.4070 USD |
2.6640 USD |
2.4690 USD |
| 2024-03-22 |
2.5940 USD |
75,316.7917 EWT |
2.5700 USD |
2.4870 USD |
2.6800 USD |
2.6750 USD |
| 2024-03-21 |
2.5880 USD |
83,818.3093 EWT |
2.4610 USD |
2.4340 USD |
2.7130 USD |
2.5510 USD |
| 2024-03-20 |
2.3600 USD |
161,426.8793 EWT |
2.3040 USD |
2.2560 USD |
2.4870 USD |
2.4490 USD |
| 2024-03-19 |
2.3420 USD |
73,470.4792 EWT |
2.3740 USD |
2.2070 USD |
2.5060 USD |
2.2840 USD |
| 2024-03-18 |
2.3620 USD |
75,108.1245 EWT |
2.4160 USD |
2.2860 USD |
2.4250 USD |
2.3900 USD |
| 2024-03-17 |
2.4570 USD |
46,125.9446 EWT |
2.4140 USD |
2.3590 USD |
2.5730 USD |
2.4550 USD |
| 2024-03-16 |
2.5520 USD |
68,442.9796 EWT |
2.6640 USD |
2.4000 USD |
2.6850 USD |
2.4300 USD |
| 2024-03-15 |
2.6070 USD |
88,478.7739 EWT |
2.6720 USD |
2.3800 USD |
2.7380 USD |
2.6790 USD |
| 2024-03-14 |
2.6890 USD |
79,285.0269 EWT |
2.7720 USD |
2.5550 USD |
2.7990 USD |
2.6420 USD |
| 2024-03-13 |
2.8030 USD |
87,455.3753 EWT |
2.8340 USD |
2.7230 USD |
2.8680 USD |
2.8610 USD |
| 2024-03-12 |
2.8260 USD |
64,883.7760 EWT |
2.8410 USD |
2.7200 USD |
2.9020 USD |
2.8750 USD |
| 2024-03-11 |
2.8780 USD |
263,612.0108 EWT |
2.9090 USD |
2.6790 USD |
3.2300 USD |
2.8460 USD |
| 2024-03-10 |
2.9910 USD |
133,316.4745 EWT |
2.8980 USD |
2.8430 USD |
3.2000 USD |
2.8910 USD |
| 2024-03-09 |
2.7480 USD |
142,607.8231 EWT |
2.5510 USD |
2.4990 USD |
2.9200 USD |
2.9200 USD |
| 2024-03-08 |
2.5350 USD |
47,602.1582 EWT |
2.5500 USD |
2.5000 USD |
2.6080 USD |
2.5210 USD |
| 2024-03-07 |
2.5590 USD |
83,525.2706 EWT |
2.4190 USD |
2.4010 USD |
2.6800 USD |
2.5520 USD |
| 2024-03-06 |
2.3630 USD |
94,430.5494 EWT |
2.4510 USD |
2.2670 USD |
2.4830 USD |
2.3990 USD |
| 2024-03-05 |
2.4950 USD |
176,418.4016 EWT |
2.5450 USD |
2.3030 USD |
2.6190 USD |
2.4140 USD |
| 2024-03-04 |
2.6380 USD |
129,780.3937 EWT |
2.5330 USD |
2.5270 USD |
2.7520 USD |
2.5580 USD |
| 2024-03-03 |
2.5630 USD |
146,923.0785 EWT |
2.5070 USD |
2.3380 USD |
2.6940 USD |
2.5410 USD |
| 2024-03-02 |
2.4630 USD |
89,413.3109 EWT |
2.5180 USD |
2.4040 USD |
2.5340 USD |
2.5240 USD |
| 2024-03-01 |
2.4780 USD |
76,010.1215 EWT |
2.4490 USD |
2.4110 USD |
2.5100 USD |
2.5000 USD |
| 2024-02-29 |
2.4910 USD |
115,121.7900 EWT |
2.4830 USD |
2.4090 USD |
2.5860 USD |
2.4510 USD |
| 2024-02-28 |
2.4990 USD |
249,382.2192 EWT |
2.6250 USD |
2.4090 USD |
2.6270 USD |
2.4450 USD |