Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.1090 USD |
19,919.6229 EWT |
2.1230 USD |
2.0620 USD |
2.1470 USD |
2.0940 USD |
| 2024-01-26 |
2.0920 USD |
25,504.1790 EWT |
2.0430 USD |
2.0170 USD |
2.1480 USD |
2.1310 USD |
| 2024-01-25 |
2.0120 USD |
32,265.4807 EWT |
2.0170 USD |
1.9900 USD |
2.0960 USD |
2.0370 USD |
| 2024-01-24 |
2.0500 USD |
18,771.5833 EWT |
2.0910 USD |
1.9910 USD |
2.1020 USD |
2.0170 USD |
| 2024-01-23 |
2.0060 USD |
69,366.3810 EWT |
2.0670 USD |
1.9630 USD |
2.1110 USD |
2.0350 USD |
| 2024-01-22 |
2.1450 USD |
109,161.9344 EWT |
2.2020 USD |
2.0410 USD |
2.2740 USD |
2.0800 USD |
| 2024-01-21 |
2.2140 USD |
11,314.0828 EWT |
2.2250 USD |
2.1830 USD |
2.2380 USD |
2.2060 USD |
| 2024-01-20 |
2.1860 USD |
19,675.1584 EWT |
2.1920 USD |
2.1480 USD |
2.2240 USD |
2.1930 USD |
| 2024-01-19 |
2.2150 USD |
33,440.2515 EWT |
2.2500 USD |
2.1580 USD |
2.2830 USD |
2.2090 USD |
| 2024-01-18 |
2.2950 USD |
54,781.9968 EWT |
2.4130 USD |
2.1950 USD |
2.4300 USD |
2.2500 USD |
| 2024-01-17 |
2.4070 USD |
23,304.4013 EWT |
2.4290 USD |
2.3500 USD |
2.4790 USD |
2.4240 USD |
| 2024-01-16 |
2.3400 USD |
63,546.5809 EWT |
2.2690 USD |
2.2390 USD |
2.4090 USD |
2.3290 USD |
| 2024-01-15 |
2.3040 USD |
31,180.7636 EWT |
2.3360 USD |
2.2340 USD |
2.3800 USD |
2.2490 USD |
| 2024-01-14 |
2.3320 USD |
38,244.8738 EWT |
2.2600 USD |
2.2600 USD |
2.4860 USD |
2.3840 USD |
| 2024-01-13 |
2.2800 USD |
16,483.4729 EWT |
2.2930 USD |
2.2410 USD |
2.3380 USD |
2.2600 USD |
| 2024-01-12 |
2.3750 USD |
193,714.3082 EWT |
2.4320 USD |
2.2210 USD |
2.5840 USD |
2.2820 USD |
| 2024-01-11 |
2.4480 USD |
61,083.8997 EWT |
2.3680 USD |
2.3500 USD |
2.5620 USD |
2.3930 USD |
| 2024-01-10 |
2.3160 USD |
182,554.8666 EWT |
2.3140 USD |
2.2100 USD |
2.4220 USD |
2.3700 USD |
| 2024-01-09 |
2.4510 USD |
181,928.1258 EWT |
2.5070 USD |
2.2880 USD |
2.6940 USD |
2.3310 USD |
| 2024-01-08 |
2.4520 USD |
72,028.6138 EWT |
2.5010 USD |
2.2770 USD |
2.5090 USD |
2.4720 USD |
| 2024-01-07 |
2.5950 USD |
64,036.3998 EWT |
2.5850 USD |
2.5220 USD |
2.6950 USD |
2.5430 USD |
| 2024-01-06 |
2.5740 USD |
21,863.0235 EWT |
2.6360 USD |
2.5270 USD |
2.6530 USD |
2.5660 USD |
| 2024-01-05 |
2.5980 USD |
32,497.0949 EWT |
2.7020 USD |
2.5010 USD |
2.7190 USD |
2.6250 USD |
| 2024-01-04 |
2.7090 USD |
36,270.2699 EWT |
2.6730 USD |
2.6670 USD |
2.7860 USD |
2.7080 USD |
| 2024-01-03 |
2.7680 USD |
81,024.9109 EWT |
2.8570 USD |
2.6350 USD |
2.9500 USD |
2.7020 USD |
| 2024-01-02 |
2.9050 USD |
41,090.0319 EWT |
2.9250 USD |
2.7830 USD |
2.9750 USD |
2.8250 USD |
| 2024-01-01 |
2.8460 USD |
45,808.9800 EWT |
2.6710 USD |
2.6340 USD |
3.0060 USD |
2.9350 USD |
| 2023-12-31 |
2.7210 USD |
35,099.1593 EWT |
2.6710 USD |
2.6660 USD |
2.7970 USD |
2.6790 USD |
| 2023-12-30 |
2.6610 USD |
51,202.0711 EWT |
2.5390 USD |
2.5390 USD |
2.8000 USD |
2.6510 USD |
| 2023-12-29 |
2.5890 USD |
35,491.8098 EWT |
2.6240 USD |
2.5010 USD |
2.6730 USD |
2.5250 USD |
| 2023-12-28 |
2.6680 USD |
40,758.8601 EWT |
2.8290 USD |
2.5500 USD |
2.8430 USD |
2.6000 USD |
| 2023-12-27 |
2.7100 USD |
38,615.7313 EWT |
2.6110 USD |
2.5330 USD |
2.8430 USD |
2.7970 USD |
| 2023-12-26 |
2.6970 USD |
33,864.0230 EWT |
2.6710 USD |
2.5790 USD |
2.7920 USD |
2.6280 USD |
| 2023-12-25 |
2.6530 USD |
56,391.1200 EWT |
2.6790 USD |
2.5860 USD |
2.7260 USD |
2.6660 USD |
| 2023-12-24 |
2.7720 USD |
177,153.5580 EWT |
2.5730 USD |
2.5730 USD |
2.8900 USD |
2.7770 USD |
| 2023-12-23 |
2.4420 USD |
71,699.2122 EWT |
2.3660 USD |
2.3370 USD |
2.5990 USD |
2.5780 USD |
| 2023-12-22 |
2.3420 USD |
56,504.9669 EWT |
2.2820 USD |
2.2680 USD |
2.4810 USD |
2.2950 USD |
| 2023-12-21 |
2.2390 USD |
32,867.8447 EWT |
2.2140 USD |
2.1880 USD |
2.2700 USD |
2.2610 USD |
| 2023-12-20 |
2.2420 USD |
111,377.1738 EWT |
2.2630 USD |
2.1860 USD |
2.3350 USD |
2.2080 USD |
| 2023-12-19 |
2.3100 USD |
164,038.7907 EWT |
2.2920 USD |
2.1000 USD |
2.4480 USD |
2.2710 USD |
| 2023-12-18 |
2.2740 USD |
100,036.7829 EWT |
2.3480 USD |
2.1670 USD |
2.4510 USD |
2.2970 USD |
| 2023-12-17 |
2.3990 USD |
34,001.9001 EWT |
2.3770 USD |
2.3610 USD |
2.4360 USD |
2.3880 USD |
| 2023-12-16 |
2.4110 USD |
57,018.4430 EWT |
2.3760 USD |
2.3260 USD |
2.5350 USD |
2.3680 USD |
| 2023-12-15 |
2.3980 USD |
54,997.4459 EWT |
2.4640 USD |
2.3330 USD |
2.4760 USD |
2.4000 USD |
| 2023-12-14 |
2.4800 USD |
66,120.0880 EWT |
2.4340 USD |
2.4070 USD |
2.5770 USD |
2.5190 USD |
| 2023-12-13 |
2.4290 USD |
44,586.9458 EWT |
2.4400 USD |
2.3420 USD |
2.5220 USD |
2.4920 USD |
| 2023-12-12 |
2.5160 USD |
162,488.1451 EWT |
2.5700 USD |
2.3720 USD |
2.6960 USD |
2.4440 USD |
| 2023-12-11 |
2.5720 USD |
39,187.5587 EWT |
2.7540 USD |
2.4650 USD |
2.7780 USD |
2.5730 USD |
| 2023-12-10 |
2.7380 USD |
62,212.5709 EWT |
2.8410 USD |
2.6480 USD |
2.8410 USD |
2.7520 USD |
| 2023-12-09 |
2.7740 USD |
93,139.5613 EWT |
2.6820 USD |
2.6360 USD |
2.8930 USD |
2.8620 USD |