Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2.3140 USD |
66,059.9641 EWT |
2.2970 USD |
2.2330 USD |
2.3960 USD |
2.2940 USD |
| 2024-03-27 |
2.3730 USD |
152,224.4157 EWT |
2.3740 USD |
2.2800 USD |
2.4990 USD |
2.2970 USD |
| 2024-03-26 |
2.4720 USD |
88,060.0535 EWT |
2.6140 USD |
2.3650 USD |
2.6390 USD |
2.3800 USD |
| 2024-03-25 |
2.6030 USD |
99,831.3387 EWT |
2.4710 USD |
2.4500 USD |
2.7120 USD |
2.5370 USD |
| 2024-03-24 |
2.4520 USD |
47,934.4592 EWT |
2.4790 USD |
2.4150 USD |
2.5030 USD |
2.4840 USD |
| 2024-03-23 |
2.5190 USD |
58,657.3138 EWT |
2.6370 USD |
2.4070 USD |
2.6640 USD |
2.4690 USD |
| 2024-03-22 |
2.5940 USD |
75,316.7917 EWT |
2.5700 USD |
2.4870 USD |
2.6800 USD |
2.6750 USD |
| 2024-03-21 |
2.5880 USD |
83,818.3093 EWT |
2.4610 USD |
2.4340 USD |
2.7130 USD |
2.5510 USD |
| 2024-03-20 |
2.3600 USD |
161,426.8793 EWT |
2.3040 USD |
2.2560 USD |
2.4870 USD |
2.4490 USD |
| 2024-03-19 |
2.3420 USD |
73,470.4792 EWT |
2.3740 USD |
2.2070 USD |
2.5060 USD |
2.2840 USD |
| 2024-03-18 |
2.3620 USD |
75,108.1245 EWT |
2.4160 USD |
2.2860 USD |
2.4250 USD |
2.3900 USD |
| 2024-03-17 |
2.4570 USD |
46,125.9446 EWT |
2.4140 USD |
2.3590 USD |
2.5730 USD |
2.4550 USD |
| 2024-03-16 |
2.5520 USD |
68,442.9796 EWT |
2.6640 USD |
2.4000 USD |
2.6850 USD |
2.4300 USD |
| 2024-03-15 |
2.6070 USD |
88,478.7739 EWT |
2.6720 USD |
2.3800 USD |
2.7380 USD |
2.6790 USD |
| 2024-03-14 |
2.6890 USD |
79,285.0269 EWT |
2.7720 USD |
2.5550 USD |
2.7990 USD |
2.6420 USD |
| 2024-03-13 |
2.8030 USD |
87,455.3753 EWT |
2.8340 USD |
2.7230 USD |
2.8680 USD |
2.8610 USD |
| 2024-03-12 |
2.8260 USD |
64,883.7760 EWT |
2.8410 USD |
2.7200 USD |
2.9020 USD |
2.8750 USD |
| 2024-03-11 |
2.8780 USD |
263,612.0108 EWT |
2.9090 USD |
2.6790 USD |
3.2300 USD |
2.8460 USD |
| 2024-03-10 |
2.9910 USD |
133,316.4745 EWT |
2.8980 USD |
2.8430 USD |
3.2000 USD |
2.8910 USD |
| 2024-03-09 |
2.7480 USD |
142,607.8231 EWT |
2.5510 USD |
2.4990 USD |
2.9200 USD |
2.9200 USD |
| 2024-03-08 |
2.5350 USD |
47,602.1582 EWT |
2.5500 USD |
2.5000 USD |
2.6080 USD |
2.5210 USD |
| 2024-03-07 |
2.5590 USD |
83,525.2706 EWT |
2.4190 USD |
2.4010 USD |
2.6800 USD |
2.5520 USD |
| 2024-03-06 |
2.3630 USD |
94,430.5494 EWT |
2.4510 USD |
2.2670 USD |
2.4830 USD |
2.3990 USD |
| 2024-03-05 |
2.4950 USD |
176,418.4016 EWT |
2.5450 USD |
2.3030 USD |
2.6190 USD |
2.4140 USD |
| 2024-03-04 |
2.6380 USD |
129,780.3937 EWT |
2.5330 USD |
2.5270 USD |
2.7520 USD |
2.5580 USD |
| 2024-03-03 |
2.5630 USD |
146,923.0785 EWT |
2.5070 USD |
2.3380 USD |
2.6940 USD |
2.5410 USD |
| 2024-03-02 |
2.4630 USD |
89,413.3109 EWT |
2.5180 USD |
2.4040 USD |
2.5340 USD |
2.5240 USD |
| 2024-03-01 |
2.4780 USD |
76,010.1215 EWT |
2.4490 USD |
2.4110 USD |
2.5100 USD |
2.5000 USD |
| 2024-02-29 |
2.4910 USD |
115,121.7900 EWT |
2.4830 USD |
2.4090 USD |
2.5860 USD |
2.4510 USD |
| 2024-02-28 |
2.4990 USD |
249,382.2192 EWT |
2.6250 USD |
2.4090 USD |
2.6270 USD |
2.4450 USD |
| 2024-02-27 |
2.6910 USD |
65,524.6332 EWT |
2.7150 USD |
2.6250 USD |
2.7390 USD |
2.6400 USD |
| 2024-02-26 |
2.6830 USD |
197,302.8888 EWT |
2.7830 USD |
2.5740 USD |
2.8680 USD |
2.7170 USD |
| 2024-02-25 |
2.8270 USD |
82,625.0371 EWT |
2.8090 USD |
2.7840 USD |
2.9200 USD |
2.7890 USD |
| 2024-02-24 |
2.7000 USD |
54,811.2399 EWT |
2.5910 USD |
2.5010 USD |
2.8390 USD |
2.7710 USD |
| 2024-02-23 |
2.6350 USD |
56,697.9663 EWT |
2.7570 USD |
2.5820 USD |
2.7720 USD |
2.6050 USD |
| 2024-02-22 |
2.6710 USD |
48,317.1458 EWT |
2.6700 USD |
2.5600 USD |
2.8520 USD |
2.8330 USD |
| 2024-02-21 |
2.7010 USD |
42,953.7746 EWT |
2.7730 USD |
2.5710 USD |
2.8480 USD |
2.6680 USD |
| 2024-02-20 |
2.6620 USD |
177,732.3954 EWT |
2.4450 USD |
2.4430 USD |
2.8650 USD |
2.7720 USD |
| 2024-02-19 |
2.5660 USD |
55,538.2990 EWT |
2.5570 USD |
2.4550 USD |
2.6810 USD |
2.4730 USD |
| 2024-02-18 |
2.4630 USD |
137,480.0570 EWT |
2.4210 USD |
2.3300 USD |
2.6760 USD |
2.5700 USD |
| 2024-02-17 |
2.3890 USD |
92,291.0283 EWT |
2.3640 USD |
2.3100 USD |
2.4580 USD |
2.4110 USD |
| 2024-02-16 |
2.3200 USD |
64,743.6608 EWT |
2.2390 USD |
2.2390 USD |
2.4370 USD |
2.4300 USD |
| 2024-02-15 |
2.2190 USD |
90,261.3855 EWT |
2.1620 USD |
2.1370 USD |
2.2830 USD |
2.2380 USD |
| 2024-02-14 |
2.1870 USD |
54,880.3737 EWT |
2.1840 USD |
2.1290 USD |
2.2410 USD |
2.1540 USD |
| 2024-02-13 |
2.2510 USD |
93,914.6074 EWT |
2.3000 USD |
2.1710 USD |
2.3000 USD |
2.1780 USD |
| 2024-02-12 |
2.1990 USD |
94,189.6024 EWT |
2.1370 USD |
2.1000 USD |
2.2770 USD |
2.2530 USD |
| 2024-02-11 |
2.0870 USD |
51,300.4340 EWT |
2.0940 USD |
2.0700 USD |
2.1100 USD |
2.0760 USD |
| 2024-02-10 |
2.1400 USD |
96,075.3251 EWT |
2.1210 USD |
2.0870 USD |
2.1920 USD |
2.0990 USD |
| 2024-02-09 |
2.0880 USD |
76,278.1074 EWT |
2.0060 USD |
2.0060 USD |
2.1660 USD |
2.0880 USD |
| 2024-02-08 |
2.0150 USD |
28,020.5604 EWT |
2.0100 USD |
1.9860 USD |
2.1230 USD |
2.0060 USD |