Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.6800 USD |
17,079.8852 EWT |
1.6580 USD |
1.6460 USD |
1.7120 USD |
1.6960 USD |
| 2023-10-18 |
1.6770 USD |
27,787.1394 EWT |
1.6860 USD |
1.6380 USD |
1.7090 USD |
1.6430 USD |
| 2023-10-17 |
1.7250 USD |
54,981.7917 EWT |
1.7450 USD |
1.6590 USD |
1.7900 USD |
1.6730 USD |
| 2023-10-16 |
1.7260 USD |
40,994.1606 EWT |
1.6620 USD |
1.6520 USD |
1.7990 USD |
1.7440 USD |
| 2023-10-15 |
1.7050 USD |
11,949.2799 EWT |
1.7280 USD |
1.6790 USD |
1.7350 USD |
1.6830 USD |
| 2023-10-14 |
1.7120 USD |
27,477.7020 EWT |
1.7230 USD |
1.6480 USD |
1.7350 USD |
1.7290 USD |
| 2023-10-13 |
1.6330 USD |
32,392.0576 EWT |
1.6020 USD |
1.5670 USD |
1.6620 USD |
1.6620 USD |
| 2023-10-12 |
1.6320 USD |
43,483.5182 EWT |
1.6820 USD |
1.5940 USD |
1.6840 USD |
1.6000 USD |
| 2023-10-11 |
1.6940 USD |
26,330.0706 EWT |
1.7820 USD |
1.6000 USD |
1.7820 USD |
1.6550 USD |
| 2023-10-10 |
1.7570 USD |
10,625.4932 EWT |
1.7730 USD |
1.7140 USD |
1.8000 USD |
1.7500 USD |
| 2023-10-09 |
1.7750 USD |
37,403.3424 EWT |
1.8380 USD |
1.7200 USD |
1.8390 USD |
1.7840 USD |
| 2023-10-08 |
1.8520 USD |
20,089.9074 EWT |
1.8650 USD |
1.8190 USD |
1.8960 USD |
1.8430 USD |
| 2023-10-07 |
1.8560 USD |
12,585.6139 EWT |
1.8910 USD |
1.8240 USD |
1.8950 USD |
1.8570 USD |
| 2023-10-06 |
1.8700 USD |
53,793.3589 EWT |
1.7920 USD |
1.7520 USD |
1.9600 USD |
1.9370 USD |
| 2023-10-05 |
1.7720 USD |
7,140.2510 EWT |
1.7370 USD |
1.7110 USD |
1.8150 USD |
1.7790 USD |
| 2023-10-04 |
1.7180 USD |
21,628.1857 EWT |
1.7580 USD |
1.6830 USD |
1.7590 USD |
1.7490 USD |
| 2023-10-03 |
1.7680 USD |
21,733.8986 EWT |
1.7880 USD |
1.7410 USD |
1.8040 USD |
1.7500 USD |
| 2023-10-02 |
1.7930 USD |
29,288.6434 EWT |
1.8180 USD |
1.7470 USD |
1.8290 USD |
1.7890 USD |
| 2023-10-01 |
1.7900 USD |
42,023.4569 EWT |
1.7800 USD |
1.7420 USD |
1.8330 USD |
1.7780 USD |
| 2023-09-30 |
1.7840 USD |
35,293.1902 EWT |
1.7900 USD |
1.7370 USD |
1.8250 USD |
1.8020 USD |
| 2023-09-29 |
1.7550 USD |
49,711.4503 EWT |
1.7680 USD |
1.7160 USD |
1.8090 USD |
1.8000 USD |
| 2023-09-28 |
1.7500 USD |
129,746.1326 EWT |
1.8170 USD |
1.6860 USD |
1.8430 USD |
1.7830 USD |
| 2023-09-27 |
1.8140 USD |
57,791.1889 EWT |
1.8190 USD |
1.7560 USD |
1.8920 USD |
1.8240 USD |
| 2023-09-26 |
1.7860 USD |
112,486.6600 EWT |
1.8080 USD |
1.7000 USD |
1.8640 USD |
1.8130 USD |
| 2023-09-25 |
1.8750 USD |
64,535.9554 EWT |
1.9570 USD |
1.7870 USD |
1.9630 USD |
1.7970 USD |
| 2023-09-24 |
1.9710 USD |
18,812.9744 EWT |
1.9900 USD |
1.9450 USD |
1.9900 USD |
1.9650 USD |
| 2023-09-23 |
1.9820 USD |
31,228.4312 EWT |
1.9900 USD |
1.9620 USD |
2.0030 USD |
1.9750 USD |
| 2023-09-22 |
2.0050 USD |
33,366.6319 EWT |
2.0240 USD |
1.9780 USD |
2.0370 USD |
1.9900 USD |
| 2023-09-21 |
2.0410 USD |
23,389.4641 EWT |
2.1100 USD |
2.0110 USD |
2.1110 USD |
2.0190 USD |
| 2023-09-20 |
2.1060 USD |
29,980.0974 EWT |
2.1500 USD |
2.0760 USD |
2.1640 USD |
2.1130 USD |
| 2023-09-19 |
2.1660 USD |
16,412.2615 EWT |
2.1650 USD |
2.1330 USD |
2.1940 USD |
2.1670 USD |
| 2023-09-18 |
2.1560 USD |
9,196.1552 EWT |
2.1690 USD |
2.1310 USD |
2.2040 USD |
2.1730 USD |
| 2023-09-17 |
2.1470 USD |
8,098.0951 EWT |
2.1660 USD |
2.1370 USD |
2.1690 USD |
2.1690 USD |
| 2023-09-16 |
2.1810 USD |
74,258.8788 EWT |
2.1580 USD |
2.1200 USD |
2.2570 USD |
2.1560 USD |
| 2023-09-15 |
2.1400 USD |
19,218.2880 EWT |
2.1690 USD |
2.1150 USD |
2.1740 USD |
2.1430 USD |
| 2023-09-14 |
2.1660 USD |
13,638.2678 EWT |
2.1980 USD |
2.1390 USD |
2.2100 USD |
2.1720 USD |
| 2023-09-13 |
2.1790 USD |
8,588.7297 EWT |
2.1540 USD |
2.1540 USD |
2.2090 USD |
2.2000 USD |
| 2023-09-12 |
2.1300 USD |
50,330.0662 EWT |
2.1170 USD |
2.0500 USD |
2.2230 USD |
2.1730 USD |
| 2023-09-11 |
2.1650 USD |
32,971.7526 EWT |
2.2640 USD |
2.1000 USD |
2.2700 USD |
2.1240 USD |
| 2023-09-10 |
2.2720 USD |
13,032.7702 EWT |
2.3060 USD |
2.2400 USD |
2.3270 USD |
2.2620 USD |
| 2023-09-09 |
2.3110 USD |
9,841.1166 EWT |
2.3280 USD |
2.2990 USD |
2.3560 USD |
2.3040 USD |
| 2023-09-08 |
2.3470 USD |
19,216.8732 EWT |
2.3290 USD |
2.3030 USD |
2.3840 USD |
2.3260 USD |
| 2023-09-07 |
2.3110 USD |
7,106.7653 EWT |
2.3330 USD |
2.2700 USD |
2.3480 USD |
2.3150 USD |
| 2023-09-06 |
2.3300 USD |
7,786.5507 EWT |
2.3260 USD |
2.3080 USD |
2.3460 USD |
2.3210 USD |
| 2023-09-05 |
2.2760 USD |
17,332.1500 EWT |
2.2530 USD |
2.2360 USD |
2.3270 USD |
2.3260 USD |
| 2023-09-04 |
2.2550 USD |
9,096.2445 EWT |
2.2770 USD |
2.2180 USD |
2.2870 USD |
2.2480 USD |
| 2023-09-03 |
2.2900 USD |
43,615.2631 EWT |
2.2570 USD |
2.2280 USD |
2.3710 USD |
2.2750 USD |
| 2023-09-02 |
2.2370 USD |
16,628.1186 EWT |
2.2410 USD |
2.2140 USD |
2.2600 USD |
2.2370 USD |
| 2023-09-01 |
2.2830 USD |
27,722.8871 EWT |
2.2730 USD |
2.2280 USD |
2.3330 USD |
2.2530 USD |
| 2023-08-31 |
2.2720 USD |
25,342.4936 EWT |
2.2550 USD |
2.2280 USD |
2.3510 USD |
2.2560 USD |