Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2.3100 USD |
164,038.7907 EWT |
2.2920 USD |
2.1000 USD |
2.4480 USD |
2.2710 USD |
| 2023-12-18 |
2.2740 USD |
100,036.7829 EWT |
2.3480 USD |
2.1670 USD |
2.4510 USD |
2.2970 USD |
| 2023-12-17 |
2.3990 USD |
34,001.9001 EWT |
2.3770 USD |
2.3610 USD |
2.4360 USD |
2.3880 USD |
| 2023-12-16 |
2.4110 USD |
57,018.4430 EWT |
2.3760 USD |
2.3260 USD |
2.5350 USD |
2.3680 USD |
| 2023-12-15 |
2.3980 USD |
54,997.4459 EWT |
2.4640 USD |
2.3330 USD |
2.4760 USD |
2.4000 USD |
| 2023-12-14 |
2.4800 USD |
66,120.0880 EWT |
2.4340 USD |
2.4070 USD |
2.5770 USD |
2.5190 USD |
| 2023-12-13 |
2.4290 USD |
44,586.9458 EWT |
2.4400 USD |
2.3420 USD |
2.5220 USD |
2.4920 USD |
| 2023-12-12 |
2.5160 USD |
162,488.1451 EWT |
2.5700 USD |
2.3720 USD |
2.6960 USD |
2.4440 USD |
| 2023-12-11 |
2.5720 USD |
39,187.5587 EWT |
2.7540 USD |
2.4650 USD |
2.7780 USD |
2.5730 USD |
| 2023-12-10 |
2.7380 USD |
62,212.5709 EWT |
2.8410 USD |
2.6480 USD |
2.8410 USD |
2.7520 USD |
| 2023-12-09 |
2.7740 USD |
93,139.5613 EWT |
2.6820 USD |
2.6360 USD |
2.8930 USD |
2.8620 USD |
| 2023-12-08 |
2.6550 USD |
34,554.9322 EWT |
2.6780 USD |
2.6000 USD |
2.7070 USD |
2.6980 USD |
| 2023-12-07 |
2.6380 USD |
51,824.5391 EWT |
2.6630 USD |
2.5940 USD |
2.7030 USD |
2.6900 USD |
| 2023-12-06 |
2.6600 USD |
35,115.1415 EWT |
2.7330 USD |
2.5960 USD |
2.7330 USD |
2.6610 USD |
| 2023-12-05 |
2.6730 USD |
32,045.5740 EWT |
2.6210 USD |
2.5870 USD |
2.7510 USD |
2.7380 USD |
| 2023-12-04 |
2.6530 USD |
42,156.1875 EWT |
2.7240 USD |
2.5550 USD |
2.7900 USD |
2.6490 USD |
| 2023-12-03 |
2.7440 USD |
16,699.1427 EWT |
2.8200 USD |
2.6900 USD |
2.8430 USD |
2.7120 USD |
| 2023-12-02 |
2.8030 USD |
24,947.6025 EWT |
2.7900 USD |
2.7620 USD |
2.8420 USD |
2.8220 USD |
| 2023-12-01 |
2.8310 USD |
33,421.9254 EWT |
2.8120 USD |
2.7790 USD |
2.8670 USD |
2.8280 USD |
| 2023-11-30 |
2.7560 USD |
23,108.6561 EWT |
2.7690 USD |
2.6810 USD |
2.8330 USD |
2.7980 USD |
| 2023-11-29 |
2.6730 USD |
55,904.7843 EWT |
2.6110 USD |
2.5390 USD |
2.7780 USD |
2.7510 USD |
| 2023-11-28 |
2.5730 USD |
75,375.0762 EWT |
2.5250 USD |
2.4640 USD |
2.6980 USD |
2.6070 USD |
| 2023-11-27 |
2.4700 USD |
28,285.4366 EWT |
2.5270 USD |
2.3960 USD |
2.5360 USD |
2.4990 USD |
| 2023-11-26 |
2.5810 USD |
50,093.5173 EWT |
2.6270 USD |
2.4820 USD |
2.6920 USD |
2.5350 USD |
| 2023-11-25 |
2.5800 USD |
59,071.1606 EWT |
2.4480 USD |
2.4190 USD |
2.7390 USD |
2.6100 USD |
| 2023-11-24 |
2.4650 USD |
23,899.2954 EWT |
2.5360 USD |
2.4230 USD |
2.5360 USD |
2.4490 USD |
| 2023-11-23 |
2.5340 USD |
28,542.1276 EWT |
2.6020 USD |
2.4670 USD |
2.6240 USD |
2.5150 USD |
| 2023-11-22 |
2.5080 USD |
70,855.6415 EWT |
2.3000 USD |
2.2530 USD |
2.6660 USD |
2.5750 USD |
| 2023-11-21 |
2.4460 USD |
92,137.9226 EWT |
2.5930 USD |
2.3200 USD |
2.6210 USD |
2.3620 USD |
| 2023-11-20 |
2.5560 USD |
88,643.9826 EWT |
2.4250 USD |
2.3840 USD |
2.7380 USD |
2.5760 USD |
| 2023-11-19 |
2.3450 USD |
55,916.1244 EWT |
2.3420 USD |
2.2860 USD |
2.4120 USD |
2.4120 USD |
| 2023-11-18 |
2.2330 USD |
31,673.0524 EWT |
2.2540 USD |
2.1600 USD |
2.3710 USD |
2.3460 USD |
| 2023-11-17 |
2.2880 USD |
27,796.9329 EWT |
2.3240 USD |
2.2060 USD |
2.3720 USD |
2.2360 USD |
| 2023-11-16 |
2.3170 USD |
47,687.5052 EWT |
2.4390 USD |
2.2340 USD |
2.4530 USD |
2.3070 USD |
| 2023-11-15 |
2.3100 USD |
81,972.9956 EWT |
2.1990 USD |
2.1520 USD |
2.4750 USD |
2.4620 USD |
| 2023-11-14 |
2.2760 USD |
67,190.5584 EWT |
2.3200 USD |
2.1780 USD |
2.3320 USD |
2.1900 USD |
| 2023-11-13 |
2.3990 USD |
65,618.2423 EWT |
2.4990 USD |
2.3710 USD |
2.5100 USD |
2.3720 USD |
| 2023-11-12 |
2.4540 USD |
69,360.4605 EWT |
2.4710 USD |
2.4030 USD |
2.5610 USD |
2.4650 USD |
| 2023-11-11 |
2.5040 USD |
71,676.5197 EWT |
2.4340 USD |
2.4160 USD |
2.5880 USD |
2.4680 USD |
| 2023-11-10 |
2.3210 USD |
50,070.7471 EWT |
2.2630 USD |
2.2630 USD |
2.3970 USD |
2.3590 USD |
| 2023-11-09 |
2.3700 USD |
106,667.9252 EWT |
2.3020 USD |
2.2500 USD |
2.5320 USD |
2.2550 USD |
| 2023-11-08 |
2.3390 USD |
83,296.9726 EWT |
2.4410 USD |
2.2020 USD |
2.4810 USD |
2.3200 USD |
| 2023-11-07 |
2.4020 USD |
203,427.1859 EWT |
2.2520 USD |
2.1600 USD |
2.7490 USD |
2.4700 USD |
| 2023-11-06 |
2.0860 USD |
135,601.0437 EWT |
2.0000 USD |
1.9330 USD |
2.2920 USD |
2.2610 USD |
| 2023-11-05 |
1.9220 USD |
28,508.1417 EWT |
1.8480 USD |
1.8440 USD |
1.9800 USD |
1.9440 USD |
| 2023-11-04 |
1.8300 USD |
20,320.8595 EWT |
1.8330 USD |
1.8080 USD |
1.8630 USD |
1.8510 USD |
| 2023-11-03 |
1.8340 USD |
18,284.6949 EWT |
1.8430 USD |
1.8010 USD |
1.8590 USD |
1.8220 USD |
| 2023-11-02 |
1.8850 USD |
27,780.5772 EWT |
1.8970 USD |
1.8250 USD |
1.9220 USD |
1.8390 USD |
| 2023-11-01 |
1.8120 USD |
50,679.9347 EWT |
1.8110 USD |
1.7760 USD |
1.8600 USD |
1.8390 USD |
| 2023-10-31 |
1.8580 USD |
52,507.4543 EWT |
1.8380 USD |
1.7840 USD |
1.9720 USD |
1.8180 USD |