Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.3450 USD |
55,916.1244 EWT |
2.3420 USD |
2.2860 USD |
2.4120 USD |
2.4120 USD |
| 2023-11-18 |
2.2330 USD |
31,673.0524 EWT |
2.2540 USD |
2.1600 USD |
2.3710 USD |
2.3460 USD |
| 2023-11-17 |
2.2880 USD |
27,796.9329 EWT |
2.3240 USD |
2.2060 USD |
2.3720 USD |
2.2360 USD |
| 2023-11-16 |
2.3170 USD |
47,687.5052 EWT |
2.4390 USD |
2.2340 USD |
2.4530 USD |
2.3070 USD |
| 2023-11-15 |
2.3100 USD |
81,972.9956 EWT |
2.1990 USD |
2.1520 USD |
2.4750 USD |
2.4620 USD |
| 2023-11-14 |
2.2760 USD |
67,190.5584 EWT |
2.3200 USD |
2.1780 USD |
2.3320 USD |
2.1900 USD |
| 2023-11-13 |
2.3990 USD |
65,618.2423 EWT |
2.4990 USD |
2.3710 USD |
2.5100 USD |
2.3720 USD |
| 2023-11-12 |
2.4540 USD |
69,360.4605 EWT |
2.4710 USD |
2.4030 USD |
2.5610 USD |
2.4650 USD |
| 2023-11-11 |
2.5040 USD |
71,676.5197 EWT |
2.4340 USD |
2.4160 USD |
2.5880 USD |
2.4680 USD |
| 2023-11-10 |
2.3210 USD |
50,070.7471 EWT |
2.2630 USD |
2.2630 USD |
2.3970 USD |
2.3590 USD |
| 2023-11-09 |
2.3700 USD |
106,667.9252 EWT |
2.3020 USD |
2.2500 USD |
2.5320 USD |
2.2550 USD |
| 2023-11-08 |
2.3390 USD |
83,296.9726 EWT |
2.4410 USD |
2.2020 USD |
2.4810 USD |
2.3200 USD |
| 2023-11-07 |
2.4020 USD |
203,427.1859 EWT |
2.2520 USD |
2.1600 USD |
2.7490 USD |
2.4700 USD |
| 2023-11-06 |
2.0860 USD |
135,601.0437 EWT |
2.0000 USD |
1.9330 USD |
2.2920 USD |
2.2610 USD |
| 2023-11-05 |
1.9220 USD |
28,508.1417 EWT |
1.8480 USD |
1.8440 USD |
1.9800 USD |
1.9440 USD |
| 2023-11-04 |
1.8300 USD |
20,320.8595 EWT |
1.8330 USD |
1.8080 USD |
1.8630 USD |
1.8510 USD |
| 2023-11-03 |
1.8340 USD |
18,284.6949 EWT |
1.8430 USD |
1.8010 USD |
1.8590 USD |
1.8220 USD |
| 2023-11-02 |
1.8850 USD |
27,780.5772 EWT |
1.8970 USD |
1.8250 USD |
1.9220 USD |
1.8390 USD |
| 2023-11-01 |
1.8120 USD |
50,679.9347 EWT |
1.8110 USD |
1.7760 USD |
1.8600 USD |
1.8390 USD |
| 2023-10-31 |
1.8580 USD |
52,507.4543 EWT |
1.8380 USD |
1.7840 USD |
1.9720 USD |
1.8180 USD |
| 2023-10-30 |
1.9090 USD |
49,674.2121 EWT |
1.8840 USD |
1.8170 USD |
1.9740 USD |
1.8170 USD |
| 2023-10-29 |
1.8040 USD |
39,179.0927 EWT |
1.7660 USD |
1.7660 USD |
1.8560 USD |
1.8490 USD |
| 2023-10-28 |
1.7730 USD |
23,848.1596 EWT |
1.7660 USD |
1.7500 USD |
1.8000 USD |
1.7570 USD |
| 2023-10-27 |
1.8140 USD |
28,887.2204 EWT |
1.8370 USD |
1.7460 USD |
1.8710 USD |
1.7660 USD |
| 2023-10-26 |
1.8890 USD |
123,225.2504 EWT |
1.9100 USD |
1.7210 USD |
2.0440 USD |
1.7810 USD |
| 2023-10-25 |
1.9090 USD |
91,056.5634 EWT |
1.7780 USD |
1.7700 USD |
2.0000 USD |
1.8930 USD |
| 2023-10-24 |
1.7570 USD |
60,357.9737 EWT |
1.7020 USD |
1.7010 USD |
1.8030 USD |
1.7590 USD |
| 2023-10-23 |
1.6940 USD |
33,732.1247 EWT |
1.6630 USD |
1.6620 USD |
1.7260 USD |
1.6960 USD |
| 2023-10-22 |
1.6610 USD |
26,978.7380 EWT |
1.6480 USD |
1.6430 USD |
1.6850 USD |
1.6630 USD |
| 2023-10-21 |
1.6920 USD |
40,556.0985 EWT |
1.6750 USD |
1.6590 USD |
1.7230 USD |
1.6680 USD |
| 2023-10-20 |
1.6900 USD |
39,476.4452 EWT |
1.6850 USD |
1.6610 USD |
1.7280 USD |
1.6710 USD |
| 2023-10-19 |
1.6800 USD |
17,079.8852 EWT |
1.6580 USD |
1.6460 USD |
1.7120 USD |
1.6960 USD |
| 2023-10-18 |
1.6770 USD |
27,787.1394 EWT |
1.6860 USD |
1.6380 USD |
1.7090 USD |
1.6430 USD |
| 2023-10-17 |
1.7250 USD |
54,981.7917 EWT |
1.7450 USD |
1.6590 USD |
1.7900 USD |
1.6730 USD |
| 2023-10-16 |
1.7260 USD |
40,994.1606 EWT |
1.6620 USD |
1.6520 USD |
1.7990 USD |
1.7440 USD |
| 2023-10-15 |
1.7050 USD |
11,949.2799 EWT |
1.7280 USD |
1.6790 USD |
1.7350 USD |
1.6830 USD |
| 2023-10-14 |
1.7120 USD |
27,477.7020 EWT |
1.7230 USD |
1.6480 USD |
1.7350 USD |
1.7290 USD |
| 2023-10-13 |
1.6330 USD |
32,392.0576 EWT |
1.6020 USD |
1.5670 USD |
1.6620 USD |
1.6620 USD |
| 2023-10-12 |
1.6320 USD |
43,483.5182 EWT |
1.6820 USD |
1.5940 USD |
1.6840 USD |
1.6000 USD |
| 2023-10-11 |
1.6940 USD |
26,330.0706 EWT |
1.7820 USD |
1.6000 USD |
1.7820 USD |
1.6550 USD |
| 2023-10-10 |
1.7570 USD |
10,625.4932 EWT |
1.7730 USD |
1.7140 USD |
1.8000 USD |
1.7500 USD |
| 2023-10-09 |
1.7750 USD |
37,403.3424 EWT |
1.8380 USD |
1.7200 USD |
1.8390 USD |
1.7840 USD |
| 2023-10-08 |
1.8520 USD |
20,089.9074 EWT |
1.8650 USD |
1.8190 USD |
1.8960 USD |
1.8430 USD |
| 2023-10-07 |
1.8560 USD |
12,585.6139 EWT |
1.8910 USD |
1.8240 USD |
1.8950 USD |
1.8570 USD |
| 2023-10-06 |
1.8700 USD |
53,793.3589 EWT |
1.7920 USD |
1.7520 USD |
1.9600 USD |
1.9370 USD |
| 2023-10-05 |
1.7720 USD |
7,140.2510 EWT |
1.7370 USD |
1.7110 USD |
1.8150 USD |
1.7790 USD |
| 2023-10-04 |
1.7180 USD |
21,628.1857 EWT |
1.7580 USD |
1.6830 USD |
1.7590 USD |
1.7490 USD |
| 2023-10-03 |
1.7680 USD |
21,733.8986 EWT |
1.7880 USD |
1.7410 USD |
1.8040 USD |
1.7500 USD |
| 2023-10-02 |
1.7930 USD |
29,288.6434 EWT |
1.8180 USD |
1.7470 USD |
1.8290 USD |
1.7890 USD |
| 2023-10-01 |
1.7900 USD |
42,023.4569 EWT |
1.7800 USD |
1.7420 USD |
1.8330 USD |
1.7780 USD |