Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
51.2700 EUR |
0.9675 FARM |
51.2700 EUR |
51.2700 EUR |
51.2700 EUR |
51.2700 EUR |
| 2024-12-25 |
49.6000 EUR |
20.2257 FARM |
50.0400 EUR |
48.8400 EUR |
50.0400 EUR |
49.9200 EUR |
| 2024-12-24 |
47.7900 EUR |
81.5513 FARM |
48.8900 EUR |
46.4700 EUR |
50.2600 EUR |
48.2800 EUR |
| 2024-12-23 |
0.0000 EUR |
0.0000 FARM |
44.7500 EUR |
44.7500 EUR |
44.7500 EUR |
44.7500 EUR |
| 2024-12-22 |
45.8700 EUR |
2.0153 FARM |
45.5600 EUR |
45.5600 EUR |
48.1000 EUR |
46.2800 EUR |
| 2024-12-21 |
48.1000 EUR |
2.1230 FARM |
49.2200 EUR |
47.3700 EUR |
49.2200 EUR |
47.8500 EUR |
| 2024-12-20 |
44.8500 EUR |
74.1811 FARM |
47.6500 EUR |
40.1200 EUR |
48.5500 EUR |
46.8600 EUR |
| 2024-12-19 |
50.8000 EUR |
83.9818 FARM |
47.9200 EUR |
45.0100 EUR |
56.6200 EUR |
45.0100 EUR |
| 2024-12-18 |
50.2000 EUR |
21.3415 FARM |
51.2000 EUR |
48.0100 EUR |
51.2000 EUR |
48.9000 EUR |
| 2024-12-17 |
53.5300 EUR |
23.0637 FARM |
53.6000 EUR |
52.8600 EUR |
55.8500 EUR |
52.8700 EUR |
| 2024-12-16 |
53.4300 EUR |
11.2281 FARM |
57.3900 EUR |
51.8200 EUR |
57.3900 EUR |
51.8200 EUR |
| 2024-12-15 |
55.6600 EUR |
27.4760 FARM |
54.1800 EUR |
54.1800 EUR |
57.5900 EUR |
55.6600 EUR |
| 2024-12-14 |
59.0000 EUR |
4.1411 FARM |
59.1000 EUR |
56.8700 EUR |
59.1000 EUR |
56.8700 EUR |
| 2024-12-13 |
59.7000 EUR |
63.2520 FARM |
59.0100 EUR |
56.2500 EUR |
62.6800 EUR |
59.2800 EUR |
| 2024-12-12 |
56.2800 EUR |
18.6760 FARM |
53.5800 EUR |
52.8100 EUR |
59.5500 EUR |
57.4000 EUR |
| 2024-12-11 |
54.7700 EUR |
28.1602 FARM |
49.4000 EUR |
48.7800 EUR |
56.7300 EUR |
55.7200 EUR |
| 2024-12-10 |
53.9400 EUR |
51.4911 FARM |
50.9900 EUR |
50.9200 EUR |
55.5500 EUR |
50.9200 EUR |
| 2024-12-09 |
60.5200 EUR |
142.5340 FARM |
66.8300 EUR |
47.2500 EUR |
68.0300 EUR |
53.1200 EUR |
| 2024-12-08 |
63.8000 EUR |
312.7246 FARM |
61.8300 EUR |
58.1900 EUR |
72.6300 EUR |
62.7100 EUR |
| 2024-12-07 |
57.2200 EUR |
48.4996 FARM |
57.1100 EUR |
55.2700 EUR |
60.2000 EUR |
56.3400 EUR |
| 2024-12-06 |
59.4900 EUR |
101.3807 FARM |
58.1700 EUR |
55.4200 EUR |
62.3700 EUR |
60.6200 EUR |
| 2024-12-05 |
56.8200 EUR |
18.5520 FARM |
58.1200 EUR |
55.6200 EUR |
58.5800 EUR |
58.5800 EUR |
| 2024-12-04 |
61.4300 EUR |
363.6162 FARM |
55.1100 EUR |
54.7300 EUR |
74.3400 EUR |
60.0600 EUR |
| 2024-12-03 |
56.1300 EUR |
219.1955 FARM |
52.6400 EUR |
51.9400 EUR |
64.0000 EUR |
59.2500 EUR |
| 2024-12-02 |
59.1300 EUR |
91.5359 FARM |
49.9500 EUR |
49.9500 EUR |
65.9800 EUR |
52.6500 EUR |
| 2024-12-01 |
50.0100 EUR |
9.6614 FARM |
52.6100 EUR |
49.9100 EUR |
52.6100 EUR |
49.9200 EUR |
| 2024-11-30 |
51.3500 EUR |
10.3363 FARM |
51.1200 EUR |
50.1700 EUR |
52.6500 EUR |
52.5400 EUR |
| 2024-11-29 |
49.3900 EUR |
46.5952 FARM |
49.7000 EUR |
47.5800 EUR |
51.8900 EUR |
50.9200 EUR |
| 2024-11-28 |
51.4000 EUR |
50.9008 FARM |
50.8100 EUR |
49.1700 EUR |
55.9000 EUR |
52.2500 EUR |
| 2024-11-27 |
48.2900 EUR |
48.2630 FARM |
50.5000 EUR |
47.0000 EUR |
50.5000 EUR |
49.8700 EUR |
| 2024-11-26 |
48.5500 EUR |
27.4005 FARM |
50.0100 EUR |
47.3000 EUR |
50.9700 EUR |
49.6100 EUR |
| 2024-11-25 |
50.5400 EUR |
23.1940 FARM |
52.0100 EUR |
47.7000 EUR |
52.0100 EUR |
50.0200 EUR |
| 2024-11-24 |
51.0900 EUR |
190.8555 FARM |
50.7300 EUR |
45.5900 EUR |
56.5100 EUR |
52.1500 EUR |
| 2024-11-23 |
50.1500 EUR |
71.1855 FARM |
46.6300 EUR |
45.9200 EUR |
53.8300 EUR |
50.3900 EUR |
| 2024-11-22 |
49.9800 EUR |
102.2701 FARM |
47.5200 EUR |
46.0300 EUR |
53.5400 EUR |
50.2300 EUR |
| 2024-11-21 |
47.7100 EUR |
62.8454 FARM |
47.3100 EUR |
45.5500 EUR |
49.0000 EUR |
49.0000 EUR |
| 2024-11-20 |
49.6900 EUR |
96.5911 FARM |
47.3500 EUR |
46.4600 EUR |
53.8000 EUR |
49.1100 EUR |
| 2024-11-19 |
50.9100 EUR |
142.9300 FARM |
51.0900 EUR |
46.4200 EUR |
55.9900 EUR |
49.4900 EUR |
| 2024-11-18 |
55.9200 EUR |
310.3226 FARM |
60.1600 EUR |
50.3300 EUR |
66.0000 EUR |
53.9900 EUR |
| 2024-11-17 |
59.0900 EUR |
522.9928 FARM |
43.4300 EUR |
43.4300 EUR |
72.3300 EUR |
63.5400 EUR |
| 2024-11-16 |
40.8400 EUR |
77.2482 FARM |
39.7700 EUR |
38.9300 EUR |
43.0200 EUR |
41.9900 EUR |
| 2024-11-15 |
37.8000 EUR |
19.0913 FARM |
38.2900 EUR |
36.4300 EUR |
41.0600 EUR |
38.6200 EUR |
| 2024-11-14 |
39.4700 EUR |
412.4894 FARM |
42.6700 EUR |
36.9700 EUR |
51.1100 EUR |
39.7400 EUR |
| 2024-11-13 |
40.4800 EUR |
49.1671 FARM |
39.4700 EUR |
37.6700 EUR |
43.3400 EUR |
40.9900 EUR |
| 2024-11-12 |
40.8800 EUR |
43.0284 FARM |
41.4800 EUR |
38.6900 EUR |
41.5200 EUR |
41.5200 EUR |
| 2024-11-11 |
40.0800 EUR |
128.8108 FARM |
41.5400 EUR |
37.7400 EUR |
43.1300 EUR |
37.9900 EUR |
| 2024-11-10 |
39.6600 EUR |
40.4507 FARM |
37.7700 EUR |
37.4900 EUR |
43.4500 EUR |
43.4500 EUR |
| 2024-11-09 |
38.6600 EUR |
1.7502 FARM |
38.4500 EUR |
38.3800 EUR |
40.0000 EUR |
40.0000 EUR |
| 2024-11-08 |
39.0900 EUR |
18.0308 FARM |
37.3800 EUR |
37.1000 EUR |
40.0000 EUR |
38.2000 EUR |
| 2024-11-07 |
36.1800 EUR |
58.5161 FARM |
36.7600 EUR |
35.4400 EUR |
37.8500 EUR |
36.9400 EUR |