Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
25.1400 EUR |
33.3624 FARM |
25.0900 EUR |
23.7600 EUR |
25.8200 EUR |
24.0900 EUR |
| 2023-07-11 |
26.0000 EUR |
34.2228 FARM |
25.4800 EUR |
25.0300 EUR |
27.8000 EUR |
25.3100 EUR |
| 2023-07-10 |
25.4600 EUR |
29.7938 FARM |
24.4100 EUR |
24.4100 EUR |
27.5000 EUR |
27.2300 EUR |
| 2023-07-09 |
24.6700 EUR |
56.2349 FARM |
24.8400 EUR |
24.2900 EUR |
25.6700 EUR |
24.9500 EUR |
| 2023-07-08 |
25.3700 EUR |
45.3278 FARM |
23.9200 EUR |
23.9200 EUR |
27.5000 EUR |
25.2600 EUR |
| 2023-07-07 |
23.2000 EUR |
34.2139 FARM |
22.9100 EUR |
22.9100 EUR |
24.0800 EUR |
23.1000 EUR |
| 2023-07-06 |
23.7600 EUR |
0.9131 FARM |
23.7600 EUR |
23.7600 EUR |
23.7600 EUR |
23.7600 EUR |
| 2023-07-05 |
24.1800 EUR |
16.6273 FARM |
25.2900 EUR |
23.4300 EUR |
25.3400 EUR |
23.9000 EUR |
| 2023-07-04 |
24.8900 EUR |
107.5733 FARM |
23.7100 EUR |
23.1100 EUR |
27.1100 EUR |
25.3300 EUR |
| 2023-07-03 |
23.2300 EUR |
9.5026 FARM |
22.7800 EUR |
22.7800 EUR |
23.4600 EUR |
23.0600 EUR |
| 2023-07-02 |
22.1900 EUR |
108.8129 FARM |
22.7600 EUR |
21.7400 EUR |
23.0000 EUR |
22.9800 EUR |
| 2023-07-01 |
22.7600 EUR |
4.0500 FARM |
22.7400 EUR |
22.7400 EUR |
22.7900 EUR |
22.7900 EUR |
| 2023-06-30 |
21.9700 EUR |
199.7878 FARM |
21.9500 EUR |
20.6300 EUR |
23.4900 EUR |
23.4900 EUR |
| 2023-06-29 |
21.9000 EUR |
99.7346 FARM |
22.2900 EUR |
21.2200 EUR |
22.8300 EUR |
22.0800 EUR |
| 2023-06-28 |
22.7600 EUR |
42.6939 FARM |
23.1400 EUR |
22.0400 EUR |
23.8000 EUR |
22.0400 EUR |
| 2023-06-27 |
24.2100 EUR |
38.7321 FARM |
24.1800 EUR |
22.9900 EUR |
25.1300 EUR |
23.2700 EUR |
| 2023-06-26 |
23.1300 EUR |
37.8882 FARM |
22.8400 EUR |
22.5700 EUR |
25.4100 EUR |
22.8000 EUR |
| 2023-06-25 |
23.9300 EUR |
182.9024 FARM |
23.9900 EUR |
22.1500 EUR |
25.6000 EUR |
25.1300 EUR |
| 2023-06-24 |
22.8700 EUR |
34.7625 FARM |
23.7300 EUR |
22.0100 EUR |
23.8500 EUR |
22.9700 EUR |
| 2023-06-23 |
22.2000 EUR |
71.3171 FARM |
21.6700 EUR |
20.9300 EUR |
23.0400 EUR |
22.7900 EUR |
| 2023-06-22 |
22.4000 EUR |
34.8308 FARM |
21.6800 EUR |
21.1400 EUR |
22.9500 EUR |
21.6700 EUR |
| 2023-06-21 |
21.3900 EUR |
81.8735 FARM |
21.4700 EUR |
20.3800 EUR |
22.9900 EUR |
21.8100 EUR |
| 2023-06-20 |
21.3500 EUR |
37.5637 FARM |
23.7100 EUR |
19.7000 EUR |
23.7100 EUR |
21.4700 EUR |
| 2023-06-19 |
21.1900 EUR |
30.0558 FARM |
20.1800 EUR |
20.1800 EUR |
22.9900 EUR |
21.2700 EUR |
| 2023-06-18 |
20.6500 EUR |
24.3106 FARM |
20.3600 EUR |
20.1800 EUR |
21.1600 EUR |
21.1600 EUR |
| 2023-06-17 |
21.9600 EUR |
161.9561 FARM |
19.6700 EUR |
19.6700 EUR |
27.3700 EUR |
20.6800 EUR |
| 2023-06-16 |
19.8100 EUR |
9.9577 FARM |
19.4700 EUR |
19.4700 EUR |
20.4200 EUR |
20.4200 EUR |
| 2023-06-15 |
19.2600 EUR |
0.6565 FARM |
19.3600 EUR |
19.1700 EUR |
19.3600 EUR |
19.3000 EUR |
| 2023-06-14 |
20.1600 EUR |
13.9426 FARM |
19.7600 EUR |
19.5600 EUR |
20.3500 EUR |
19.5600 EUR |
| 2023-06-13 |
20.0700 EUR |
1.6601 FARM |
20.2200 EUR |
19.8500 EUR |
20.2200 EUR |
20.0700 EUR |
| 2023-06-12 |
19.4700 EUR |
36.2618 FARM |
19.7400 EUR |
19.4500 EUR |
19.7400 EUR |
19.6500 EUR |
| 2023-06-11 |
20.2300 EUR |
89.6243 FARM |
20.3200 EUR |
19.6400 EUR |
21.0900 EUR |
19.8200 EUR |
| 2023-06-10 |
20.2800 EUR |
119.7849 FARM |
22.9300 EUR |
18.9900 EUR |
22.9300 EUR |
21.0900 EUR |
| 2023-06-09 |
25.7400 EUR |
192.7423 FARM |
23.2800 EUR |
22.8400 EUR |
30.0000 EUR |
23.6200 EUR |
| 2023-06-08 |
22.1200 EUR |
2.8898 FARM |
22.1200 EUR |
22.1200 EUR |
22.1200 EUR |
22.1200 EUR |
| 2023-06-07 |
21.8700 EUR |
130.3928 FARM |
23.7200 EUR |
20.7000 EUR |
23.8800 EUR |
22.1900 EUR |
| 2023-06-06 |
23.8200 EUR |
30.2653 FARM |
23.1900 EUR |
23.1900 EUR |
24.4600 EUR |
24.0700 EUR |
| 2023-06-05 |
24.4800 EUR |
64.4181 FARM |
25.6100 EUR |
21.7900 EUR |
25.8000 EUR |
23.2500 EUR |
| 2023-06-04 |
26.1600 EUR |
20.5287 FARM |
26.2100 EUR |
25.7200 EUR |
26.8100 EUR |
25.9000 EUR |
| 2023-06-03 |
25.9500 EUR |
67.2842 FARM |
28.5700 EUR |
24.9500 EUR |
28.7400 EUR |
26.2700 EUR |
| 2023-06-02 |
26.8000 EUR |
41.1282 FARM |
26.2200 EUR |
25.4900 EUR |
28.3900 EUR |
27.4700 EUR |
| 2023-06-01 |
26.0000 EUR |
7.4735 FARM |
25.8000 EUR |
24.6800 EUR |
26.7700 EUR |
24.6800 EUR |
| 2023-05-31 |
25.6400 EUR |
10.7361 FARM |
25.5500 EUR |
25.2000 EUR |
26.4200 EUR |
25.2000 EUR |
| 2023-05-30 |
26.3300 EUR |
4.0000 FARM |
26.3300 EUR |
26.3300 EUR |
26.3300 EUR |
26.3300 EUR |
| 2023-05-29 |
26.1500 EUR |
16.6389 FARM |
26.9100 EUR |
25.9800 EUR |
27.3900 EUR |
26.0300 EUR |
| 2023-05-28 |
26.0700 EUR |
2.1389 FARM |
26.0700 EUR |
25.8400 EUR |
27.3500 EUR |
25.8400 EUR |
| 2023-05-27 |
26.4000 EUR |
8.6527 FARM |
25.4500 EUR |
25.4500 EUR |
27.4500 EUR |
26.5300 EUR |
| 2023-05-26 |
24.9700 EUR |
1.9298 FARM |
25.0800 EUR |
24.4200 EUR |
25.1900 EUR |
25.1700 EUR |
| 2023-05-25 |
25.3900 EUR |
8.1473 FARM |
25.7100 EUR |
24.9200 EUR |
26.3400 EUR |
24.9300 EUR |
| 2023-05-24 |
25.4800 EUR |
27.6610 FARM |
25.6300 EUR |
25.3100 EUR |
25.8600 EUR |
25.4200 EUR |