Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
20.9400 EUR |
3.1376 FARM |
21.1100 EUR |
20.5700 EUR |
21.1100 EUR |
20.5700 EUR |
| 2023-08-16 |
21.8700 EUR |
48.0904 FARM |
22.4400 EUR |
20.5200 EUR |
23.4000 EUR |
20.5200 EUR |
| 2023-08-15 |
22.4100 EUR |
20.4168 FARM |
22.4300 EUR |
21.5600 EUR |
22.5800 EUR |
21.5600 EUR |
| 2023-08-14 |
22.6300 EUR |
5.5321 FARM |
22.6000 EUR |
22.6000 EUR |
23.2600 EUR |
22.6800 EUR |
| 2023-08-13 |
22.6100 EUR |
6.6912 FARM |
22.8000 EUR |
22.4800 EUR |
22.8000 EUR |
22.5800 EUR |
| 2023-08-12 |
22.5000 EUR |
1.8083 FARM |
22.5000 EUR |
22.5000 EUR |
22.5000 EUR |
22.5000 EUR |
| 2023-08-11 |
22.4300 EUR |
12.3754 FARM |
22.4300 EUR |
22.4300 EUR |
22.4300 EUR |
22.4300 EUR |
| 2023-08-10 |
22.5100 EUR |
12.0777 FARM |
22.4500 EUR |
22.4500 EUR |
22.6000 EUR |
22.6000 EUR |
| 2023-08-09 |
21.9900 EUR |
25.6942 FARM |
22.5200 EUR |
21.4500 EUR |
22.8200 EUR |
22.4300 EUR |
| 2023-08-08 |
21.4900 EUR |
105.8008 FARM |
22.7100 EUR |
18.2800 EUR |
22.9100 EUR |
22.9100 EUR |
| 2023-08-07 |
22.3400 EUR |
4.4469 FARM |
22.3500 EUR |
21.8400 EUR |
22.6300 EUR |
22.5800 EUR |
| 2023-08-06 |
22.4800 EUR |
6.8250 FARM |
22.4600 EUR |
22.4600 EUR |
22.6000 EUR |
22.4600 EUR |
| 2023-08-05 |
21.7700 EUR |
24.2861 FARM |
22.3300 EUR |
21.5100 EUR |
22.3300 EUR |
22.0900 EUR |
| 2023-08-04 |
22.8100 EUR |
5.5398 FARM |
22.7200 EUR |
22.7200 EUR |
23.4000 EUR |
23.1000 EUR |
| 2023-08-03 |
23.0200 EUR |
16.9606 FARM |
22.4500 EUR |
21.5200 EUR |
24.4500 EUR |
23.0700 EUR |
| 2023-08-02 |
22.7600 EUR |
0.6564 FARM |
22.8300 EUR |
22.7000 EUR |
22.8300 EUR |
22.7000 EUR |
| 2023-08-01 |
23.0000 EUR |
15.6238 FARM |
22.8400 EUR |
22.8400 EUR |
23.3700 EUR |
22.9100 EUR |
| 2023-07-31 |
23.0100 EUR |
16.7385 FARM |
22.8500 EUR |
22.8000 EUR |
23.2300 EUR |
23.0200 EUR |
| 2023-07-30 |
23.3900 EUR |
35.2907 FARM |
22.6500 EUR |
22.6500 EUR |
24.5000 EUR |
23.0500 EUR |
| 2023-07-29 |
0.0000 EUR |
0.0000 FARM |
22.9800 EUR |
22.9800 EUR |
22.9800 EUR |
22.9800 EUR |
| 2023-07-28 |
22.9700 EUR |
1.0376 FARM |
22.9300 EUR |
22.9300 EUR |
22.9800 EUR |
22.9800 EUR |
| 2023-07-27 |
22.6500 EUR |
16.2270 FARM |
22.2100 EUR |
22.2100 EUR |
22.8600 EUR |
22.6600 EUR |
| 2023-07-26 |
21.7500 EUR |
472.9924 FARM |
21.8500 EUR |
20.9900 EUR |
22.8000 EUR |
22.0600 EUR |
| 2023-07-25 |
21.6100 EUR |
15.4387 FARM |
21.0200 EUR |
21.0200 EUR |
21.8900 EUR |
21.8500 EUR |
| 2023-07-24 |
21.7600 EUR |
414.9971 FARM |
21.7700 EUR |
20.9200 EUR |
23.5600 EUR |
21.1100 EUR |
| 2023-07-23 |
21.7200 EUR |
63.7208 FARM |
21.3900 EUR |
21.3900 EUR |
21.7400 EUR |
21.7300 EUR |
| 2023-07-22 |
22.2100 EUR |
4.2874 FARM |
22.4800 EUR |
21.9500 EUR |
22.4800 EUR |
21.9600 EUR |
| 2023-07-21 |
21.9500 EUR |
173.4363 FARM |
22.9900 EUR |
17.0000 EUR |
23.0000 EUR |
22.4700 EUR |
| 2023-07-20 |
22.9700 EUR |
24.6618 FARM |
22.6600 EUR |
22.5200 EUR |
23.1400 EUR |
23.1200 EUR |
| 2023-07-19 |
30.8100 EUR |
345.7415 FARM |
23.1800 EUR |
21.8800 EUR |
59.0000 EUR |
22.5000 EUR |
| 2023-07-18 |
22.7000 EUR |
4.5594 FARM |
23.1600 EUR |
22.5800 EUR |
23.2100 EUR |
22.7100 EUR |
| 2023-07-17 |
23.1200 EUR |
7.6528 FARM |
23.3400 EUR |
22.8300 EUR |
23.4700 EUR |
23.4700 EUR |
| 2023-07-16 |
23.5900 EUR |
7.7791 FARM |
23.3900 EUR |
23.3900 EUR |
23.7500 EUR |
23.7500 EUR |
| 2023-07-15 |
23.2800 EUR |
39.4942 FARM |
23.4000 EUR |
22.8400 EUR |
23.8400 EUR |
23.6900 EUR |
| 2023-07-14 |
24.2600 EUR |
95.1113 FARM |
25.4400 EUR |
22.9900 EUR |
25.5500 EUR |
23.5000 EUR |
| 2023-07-13 |
24.5000 EUR |
54.9592 FARM |
24.2500 EUR |
23.2100 EUR |
25.8200 EUR |
23.9000 EUR |
| 2023-07-12 |
25.1400 EUR |
33.3624 FARM |
25.0900 EUR |
23.7600 EUR |
25.8200 EUR |
24.0900 EUR |
| 2023-07-11 |
26.0000 EUR |
34.2228 FARM |
25.4800 EUR |
25.0300 EUR |
27.8000 EUR |
25.3100 EUR |
| 2023-07-10 |
25.4600 EUR |
29.7938 FARM |
24.4100 EUR |
24.4100 EUR |
27.5000 EUR |
27.2300 EUR |
| 2023-07-09 |
24.6700 EUR |
56.2349 FARM |
24.8400 EUR |
24.2900 EUR |
25.6700 EUR |
24.9500 EUR |
| 2023-07-08 |
25.3700 EUR |
45.3278 FARM |
23.9200 EUR |
23.9200 EUR |
27.5000 EUR |
25.2600 EUR |
| 2023-07-07 |
23.2000 EUR |
34.2139 FARM |
22.9100 EUR |
22.9100 EUR |
24.0800 EUR |
23.1000 EUR |
| 2023-07-06 |
23.7600 EUR |
0.9131 FARM |
23.7600 EUR |
23.7600 EUR |
23.7600 EUR |
23.7600 EUR |
| 2023-07-05 |
24.1800 EUR |
16.6273 FARM |
25.2900 EUR |
23.4300 EUR |
25.3400 EUR |
23.9000 EUR |
| 2023-07-04 |
24.8900 EUR |
107.5733 FARM |
23.7100 EUR |
23.1100 EUR |
27.1100 EUR |
25.3300 EUR |
| 2023-07-03 |
23.2300 EUR |
9.5026 FARM |
22.7800 EUR |
22.7800 EUR |
23.4600 EUR |
23.0600 EUR |
| 2023-07-02 |
22.1900 EUR |
108.8129 FARM |
22.7600 EUR |
21.7400 EUR |
23.0000 EUR |
22.9800 EUR |
| 2023-07-01 |
22.7600 EUR |
4.0500 FARM |
22.7400 EUR |
22.7400 EUR |
22.7900 EUR |
22.7900 EUR |
| 2023-06-30 |
21.9700 EUR |
199.7878 FARM |
21.9500 EUR |
20.6300 EUR |
23.4900 EUR |
23.4900 EUR |
| 2023-06-29 |
21.9000 EUR |
99.7346 FARM |
22.2900 EUR |
21.2200 EUR |
22.8300 EUR |
22.0800 EUR |