Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
35.3700 EUR |
117.3224 FARM |
33.0000 EUR |
33.0000 EUR |
36.0000 EUR |
33.8500 EUR |
| 2023-04-01 |
32.2000 EUR |
7.1266 FARM |
32.2000 EUR |
32.2000 EUR |
32.2000 EUR |
32.2000 EUR |
| 2023-03-31 |
32.1800 EUR |
183.0488 FARM |
32.1300 EUR |
29.6200 EUR |
36.0000 EUR |
32.0000 EUR |
| 2023-03-30 |
32.3900 EUR |
63.7083 FARM |
31.9700 EUR |
31.5600 EUR |
36.0000 EUR |
31.5600 EUR |
| 2023-03-29 |
31.6900 EUR |
1.2691 FARM |
31.6800 EUR |
31.6500 EUR |
31.7500 EUR |
31.6500 EUR |
| 2023-03-28 |
30.8300 EUR |
10.9970 FARM |
30.9100 EUR |
30.5200 EUR |
30.9600 EUR |
30.9600 EUR |
| 2023-03-27 |
30.9200 EUR |
13.5893 FARM |
31.9500 EUR |
30.8300 EUR |
31.9500 EUR |
31.0500 EUR |
| 2023-03-26 |
32.3500 EUR |
3.4491 FARM |
31.7900 EUR |
31.7900 EUR |
32.6800 EUR |
32.6800 EUR |
| 2023-03-25 |
31.4400 EUR |
27.5411 FARM |
31.6300 EUR |
31.2500 EUR |
32.2700 EUR |
32.2700 EUR |
| 2023-03-24 |
30.6400 EUR |
34.8504 FARM |
32.3500 EUR |
29.9500 EUR |
32.3500 EUR |
31.6700 EUR |
| 2023-03-23 |
31.9800 EUR |
2.6864 FARM |
32.4000 EUR |
30.8500 EUR |
32.8600 EUR |
32.3600 EUR |
| 2023-03-22 |
32.2100 EUR |
33.6077 FARM |
32.7900 EUR |
31.0000 EUR |
32.7900 EUR |
31.0000 EUR |
| 2023-03-21 |
32.8800 EUR |
191.9984 FARM |
33.0000 EUR |
32.0300 EUR |
33.6000 EUR |
33.6000 EUR |
| 2023-03-20 |
33.2700 EUR |
26.8581 FARM |
33.9100 EUR |
33.0000 EUR |
34.2100 EUR |
33.5000 EUR |
| 2023-03-19 |
34.0300 EUR |
4.0374 FARM |
33.7500 EUR |
33.7500 EUR |
35.1500 EUR |
35.1500 EUR |
| 2023-03-18 |
35.4500 EUR |
10.9390 FARM |
34.5800 EUR |
34.2300 EUR |
36.2300 EUR |
34.2300 EUR |
| 2023-03-17 |
33.8300 EUR |
17.7474 FARM |
33.7900 EUR |
33.6100 EUR |
34.5400 EUR |
33.7100 EUR |
| 2023-03-16 |
32.6600 EUR |
10.0426 FARM |
32.1200 EUR |
32.1200 EUR |
33.3200 EUR |
32.6500 EUR |
| 2023-03-15 |
32.4100 EUR |
1.5532 FARM |
32.4700 EUR |
32.2100 EUR |
32.4700 EUR |
32.2100 EUR |
| 2023-03-14 |
33.1600 EUR |
58.6998 FARM |
32.0800 EUR |
32.0800 EUR |
33.8700 EUR |
33.5300 EUR |
| 2023-03-13 |
30.5500 EUR |
20.5342 FARM |
31.0400 EUR |
29.9600 EUR |
31.8400 EUR |
31.8400 EUR |
| 2023-03-12 |
28.8300 EUR |
123.7317 FARM |
28.7800 EUR |
27.8000 EUR |
30.5500 EUR |
29.5000 EUR |
| 2023-03-11 |
26.8000 EUR |
232.3937 FARM |
28.9000 EUR |
24.5600 EUR |
28.9000 EUR |
28.3500 EUR |
| 2023-03-10 |
29.9300 EUR |
14.7751 FARM |
31.0000 EUR |
28.5600 EUR |
31.0000 EUR |
30.5500 EUR |
| 2023-03-09 |
34.5500 EUR |
245.8794 FARM |
32.3600 EUR |
31.1600 EUR |
42.2500 EUR |
31.1700 EUR |
| 2023-03-08 |
33.3400 EUR |
60.7879 FARM |
33.8700 EUR |
32.3600 EUR |
33.8700 EUR |
33.0700 EUR |
| 2023-03-07 |
33.8100 EUR |
42.2381 FARM |
34.1800 EUR |
33.0200 EUR |
34.1800 EUR |
33.5700 EUR |
| 2023-03-06 |
33.9100 EUR |
37.8936 FARM |
34.1400 EUR |
33.3700 EUR |
34.2500 EUR |
33.6600 EUR |
| 2023-03-05 |
33.7400 EUR |
69.8736 FARM |
34.0100 EUR |
32.5900 EUR |
34.3900 EUR |
34.2800 EUR |
| 2023-03-04 |
34.6800 EUR |
10.6212 FARM |
35.0200 EUR |
33.7100 EUR |
35.0200 EUR |
33.7100 EUR |
| 2023-03-03 |
35.5100 EUR |
48.7258 FARM |
38.7200 EUR |
34.8700 EUR |
38.7200 EUR |
35.7200 EUR |
| 2023-03-02 |
38.6700 EUR |
68.9602 FARM |
37.0700 EUR |
37.0400 EUR |
39.0000 EUR |
38.1500 EUR |
| 2023-03-01 |
0.0000 EUR |
0.0000 FARM |
37.5400 EUR |
37.5400 EUR |
37.5400 EUR |
37.5400 EUR |
| 2023-02-28 |
37.8400 EUR |
1.2336 FARM |
37.8400 EUR |
37.8400 EUR |
37.8400 EUR |
37.8400 EUR |
| 2023-02-27 |
40.0700 EUR |
117.4173 FARM |
39.3700 EUR |
36.5000 EUR |
48.7700 EUR |
38.7900 EUR |
| 2023-02-26 |
41.9300 EUR |
74.7939 FARM |
41.4100 EUR |
39.2700 EUR |
44.4600 EUR |
42.2000 EUR |
| 2023-02-25 |
40.6500 EUR |
40.9199 FARM |
37.5100 EUR |
36.9700 EUR |
44.4100 EUR |
41.3700 EUR |
| 2023-02-24 |
39.0900 EUR |
12.9418 FARM |
39.7500 EUR |
37.2000 EUR |
39.7500 EUR |
37.2000 EUR |
| 2023-02-23 |
39.7900 EUR |
18.9044 FARM |
39.7800 EUR |
38.6600 EUR |
40.7600 EUR |
39.2000 EUR |
| 2023-02-22 |
39.0200 EUR |
6.5683 FARM |
38.8600 EUR |
38.8600 EUR |
39.2100 EUR |
39.0800 EUR |
| 2023-02-21 |
40.2700 EUR |
36.7307 FARM |
40.4300 EUR |
38.6900 EUR |
40.7700 EUR |
39.6900 EUR |
| 2023-02-20 |
40.9100 EUR |
171.7962 FARM |
41.1500 EUR |
38.0400 EUR |
52.8800 EUR |
40.1500 EUR |
| 2023-02-19 |
45.6400 EUR |
553.4635 FARM |
39.2300 EUR |
39.2300 EUR |
59.9000 EUR |
41.3600 EUR |
| 2023-02-18 |
37.1800 EUR |
11.9603 FARM |
37.7500 EUR |
36.7800 EUR |
37.8100 EUR |
37.6400 EUR |
| 2023-02-17 |
38.3800 EUR |
35.5735 FARM |
37.4700 EUR |
37.4700 EUR |
39.0000 EUR |
38.0100 EUR |
| 2023-02-16 |
38.3500 EUR |
35.8583 FARM |
35.4700 EUR |
35.0500 EUR |
40.9300 EUR |
37.0000 EUR |
| 2023-02-15 |
35.0600 EUR |
10.5698 FARM |
34.6000 EUR |
34.3300 EUR |
35.2000 EUR |
35.1900 EUR |
| 2023-02-14 |
33.7600 EUR |
117.7063 FARM |
33.2900 EUR |
31.8000 EUR |
42.7700 EUR |
33.4100 EUR |
| 2023-02-13 |
32.5400 EUR |
7.2646 FARM |
33.0000 EUR |
32.0000 EUR |
33.0000 EUR |
32.8500 EUR |
| 2023-02-12 |
34.6000 EUR |
10.1230 FARM |
34.7100 EUR |
34.5500 EUR |
34.7100 EUR |
34.5500 EUR |