Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
25.3200 EUR |
7.3835 FARM |
25.5900 EUR |
25.0100 EUR |
25.5900 EUR |
25.0500 EUR |
| 2023-05-07 |
27.0300 EUR |
2.9771 FARM |
27.2600 EUR |
26.9800 EUR |
27.2600 EUR |
26.9800 EUR |
| 2023-05-06 |
26.9700 EUR |
1.4402 FARM |
27.1000 EUR |
26.7600 EUR |
27.1000 EUR |
26.7700 EUR |
| 2023-05-05 |
29.1100 EUR |
13.3609 FARM |
28.3900 EUR |
28.3900 EUR |
29.4000 EUR |
29.4000 EUR |
| 2023-05-04 |
27.1400 EUR |
6.3337 FARM |
27.3500 EUR |
26.8100 EUR |
27.3500 EUR |
26.8100 EUR |
| 2023-05-03 |
27.8400 EUR |
5.0646 FARM |
27.8600 EUR |
26.5400 EUR |
27.9200 EUR |
27.6800 EUR |
| 2023-05-02 |
28.6400 EUR |
14.8759 FARM |
28.1900 EUR |
28.1900 EUR |
29.1100 EUR |
28.5400 EUR |
| 2023-05-01 |
27.9500 EUR |
18.5999 FARM |
28.6800 EUR |
27.6400 EUR |
28.6800 EUR |
27.9700 EUR |
| 2023-04-30 |
0.0000 EUR |
0.0000 FARM |
30.0000 EUR |
30.0000 EUR |
30.0000 EUR |
30.0000 EUR |
| 2023-04-29 |
29.9200 EUR |
31.1029 FARM |
29.5000 EUR |
29.5000 EUR |
30.0000 EUR |
30.0000 EUR |
| 2023-04-28 |
29.2400 EUR |
11.2866 FARM |
29.6300 EUR |
29.0200 EUR |
29.6300 EUR |
29.0200 EUR |
| 2023-04-27 |
29.9600 EUR |
14.4819 FARM |
29.5000 EUR |
29.5000 EUR |
30.3200 EUR |
29.7100 EUR |
| 2023-04-26 |
29.8600 EUR |
2.6811 FARM |
30.1900 EUR |
27.9100 EUR |
30.3200 EUR |
29.2500 EUR |
| 2023-04-25 |
29.3100 EUR |
1.6721 FARM |
29.0000 EUR |
29.0000 EUR |
30.3100 EUR |
29.9000 EUR |
| 2023-04-24 |
0.0000 EUR |
0.0000 FARM |
28.8800 EUR |
28.8800 EUR |
28.8800 EUR |
28.8800 EUR |
| 2023-04-23 |
29.2700 EUR |
25.3883 FARM |
29.8900 EUR |
28.0500 EUR |
30.5500 EUR |
28.8800 EUR |
| 2023-04-22 |
29.7800 EUR |
23.1583 FARM |
28.9300 EUR |
28.9300 EUR |
31.5900 EUR |
29.6600 EUR |
| 2023-04-21 |
30.0400 EUR |
3.1794 FARM |
31.1500 EUR |
29.5000 EUR |
31.1500 EUR |
29.5000 EUR |
| 2023-04-20 |
30.8000 EUR |
92.3204 FARM |
31.0000 EUR |
29.8400 EUR |
32.0100 EUR |
30.3400 EUR |
| 2023-04-19 |
32.4200 EUR |
3.2443 FARM |
33.6700 EUR |
31.5500 EUR |
35.0700 EUR |
31.5500 EUR |
| 2023-04-18 |
34.4300 EUR |
177.1664 FARM |
32.8100 EUR |
32.8000 EUR |
37.7100 EUR |
33.6200 EUR |
| 2023-04-17 |
33.0100 EUR |
13.1911 FARM |
33.1900 EUR |
32.6800 EUR |
33.1900 EUR |
33.1100 EUR |
| 2023-04-16 |
33.4700 EUR |
104.5701 FARM |
33.2200 EUR |
32.8800 EUR |
33.9000 EUR |
33.9000 EUR |
| 2023-04-15 |
33.2300 EUR |
5.3757 FARM |
33.2700 EUR |
32.9300 EUR |
33.2700 EUR |
33.2400 EUR |
| 2023-04-14 |
33.8500 EUR |
40.2938 FARM |
33.6600 EUR |
33.1100 EUR |
34.1000 EUR |
34.0700 EUR |
| 2023-04-13 |
33.0900 EUR |
31.8807 FARM |
33.0400 EUR |
33.0400 EUR |
33.1300 EUR |
33.1300 EUR |
| 2023-04-12 |
33.1700 EUR |
91.3627 FARM |
32.9500 EUR |
32.0300 EUR |
33.6300 EUR |
33.6300 EUR |
| 2023-04-11 |
0.0000 EUR |
0.0000 FARM |
34.2300 EUR |
34.2300 EUR |
34.2300 EUR |
34.2300 EUR |
| 2023-04-10 |
34.5200 EUR |
10.2625 FARM |
33.8600 EUR |
33.8100 EUR |
35.1700 EUR |
34.2300 EUR |
| 2023-04-09 |
32.0500 EUR |
216.7617 FARM |
33.4000 EUR |
29.4000 EUR |
34.0100 EUR |
33.3200 EUR |
| 2023-04-08 |
31.9500 EUR |
49.8691 FARM |
32.0200 EUR |
31.2000 EUR |
33.0200 EUR |
33.0200 EUR |
| 2023-04-07 |
32.8500 EUR |
68.6939 FARM |
31.8200 EUR |
31.7700 EUR |
36.0000 EUR |
32.0000 EUR |
| 2023-04-06 |
32.1100 EUR |
1.4073 FARM |
32.1400 EUR |
32.0800 EUR |
32.1400 EUR |
32.0800 EUR |
| 2023-04-05 |
0.0000 EUR |
0.0000 FARM |
32.2500 EUR |
32.2500 EUR |
32.2500 EUR |
32.2500 EUR |
| 2023-04-04 |
32.2500 EUR |
1.5232 FARM |
32.2500 EUR |
32.2500 EUR |
32.2500 EUR |
32.2500 EUR |
| 2023-04-03 |
31.9900 EUR |
75.8130 FARM |
33.0000 EUR |
31.1900 EUR |
33.0000 EUR |
31.6700 EUR |
| 2023-04-02 |
35.3700 EUR |
117.3224 FARM |
33.0000 EUR |
33.0000 EUR |
36.0000 EUR |
33.8500 EUR |
| 2023-04-01 |
32.2000 EUR |
7.1266 FARM |
32.2000 EUR |
32.2000 EUR |
32.2000 EUR |
32.2000 EUR |
| 2023-03-31 |
32.1800 EUR |
183.0488 FARM |
32.1300 EUR |
29.6200 EUR |
36.0000 EUR |
32.0000 EUR |
| 2023-03-30 |
32.3900 EUR |
63.7083 FARM |
31.9700 EUR |
31.5600 EUR |
36.0000 EUR |
31.5600 EUR |
| 2023-03-29 |
31.6900 EUR |
1.2691 FARM |
31.6800 EUR |
31.6500 EUR |
31.7500 EUR |
31.6500 EUR |
| 2023-03-28 |
30.8300 EUR |
10.9970 FARM |
30.9100 EUR |
30.5200 EUR |
30.9600 EUR |
30.9600 EUR |
| 2023-03-27 |
30.9200 EUR |
13.5893 FARM |
31.9500 EUR |
30.8300 EUR |
31.9500 EUR |
31.0500 EUR |
| 2023-03-26 |
32.3500 EUR |
3.4491 FARM |
31.7900 EUR |
31.7900 EUR |
32.6800 EUR |
32.6800 EUR |
| 2023-03-25 |
31.4400 EUR |
27.5411 FARM |
31.6300 EUR |
31.2500 EUR |
32.2700 EUR |
32.2700 EUR |
| 2023-03-24 |
30.6400 EUR |
34.8504 FARM |
32.3500 EUR |
29.9500 EUR |
32.3500 EUR |
31.6700 EUR |
| 2023-03-23 |
31.9800 EUR |
2.6864 FARM |
32.4000 EUR |
30.8500 EUR |
32.8600 EUR |
32.3600 EUR |
| 2023-03-22 |
32.2100 EUR |
33.6077 FARM |
32.7900 EUR |
31.0000 EUR |
32.7900 EUR |
31.0000 EUR |
| 2023-03-21 |
32.8800 EUR |
191.9984 FARM |
33.0000 EUR |
32.0300 EUR |
33.6000 EUR |
33.6000 EUR |
| 2023-03-20 |
33.2700 EUR |
26.8581 FARM |
33.9100 EUR |
33.0000 EUR |
34.2100 EUR |
33.5000 EUR |