Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
33.9100 EUR |
12.5269 FARM |
33.5100 EUR |
33.5100 EUR |
34.1000 EUR |
33.6700 EUR |
| 2023-02-10 |
34.1300 EUR |
9.3199 FARM |
33.6500 EUR |
33.6500 EUR |
34.5700 EUR |
34.2000 EUR |
| 2023-02-09 |
36.1400 EUR |
8.0946 FARM |
36.7400 EUR |
34.1900 EUR |
36.7400 EUR |
34.1900 EUR |
| 2023-02-08 |
37.9800 EUR |
39.0548 FARM |
37.3500 EUR |
37.3200 EUR |
39.8300 EUR |
38.0400 EUR |
| 2023-02-07 |
37.8200 EUR |
52.5551 FARM |
36.0900 EUR |
36.0900 EUR |
42.8800 EUR |
37.5400 EUR |
| 2023-02-06 |
35.4300 EUR |
4.0244 FARM |
35.4400 EUR |
35.2100 EUR |
35.6900 EUR |
35.6900 EUR |
| 2023-02-05 |
35.0000 EUR |
6.1172 FARM |
35.9600 EUR |
34.9800 EUR |
35.9600 EUR |
34.9800 EUR |
| 2023-02-04 |
36.1500 EUR |
5.3811 FARM |
35.5000 EUR |
35.5000 EUR |
36.6800 EUR |
36.6800 EUR |
| 2023-02-03 |
34.3400 EUR |
86.2386 FARM |
34.5200 EUR |
31.7600 EUR |
35.5000 EUR |
34.6100 EUR |
| 2023-02-02 |
34.5500 EUR |
6.4462 FARM |
34.8900 EUR |
33.9900 EUR |
35.1300 EUR |
33.9900 EUR |
| 2023-02-01 |
33.3700 EUR |
1.8043 FARM |
33.3700 EUR |
33.0000 EUR |
33.8400 EUR |
33.8400 EUR |
| 2023-01-31 |
34.1100 EUR |
1.6000 FARM |
34.1100 EUR |
34.1100 EUR |
34.1300 EUR |
34.1300 EUR |
| 2023-01-30 |
35.5500 EUR |
17.8728 FARM |
36.5900 EUR |
33.8700 EUR |
38.6800 EUR |
33.8700 EUR |
| 2023-01-29 |
37.2300 EUR |
41.0728 FARM |
36.4200 EUR |
35.8100 EUR |
38.9900 EUR |
37.1900 EUR |
| 2023-01-28 |
35.3800 EUR |
19.9174 FARM |
35.2700 EUR |
34.1900 EUR |
36.0000 EUR |
35.4100 EUR |
| 2023-01-27 |
33.1800 EUR |
4.0664 FARM |
32.5000 EUR |
31.7500 EUR |
35.0000 EUR |
32.3100 EUR |
| 2023-01-26 |
32.4200 EUR |
143.1567 FARM |
33.4900 EUR |
28.5200 EUR |
39.3300 EUR |
33.5100 EUR |
| 2023-01-25 |
36.4100 EUR |
113.9115 FARM |
32.7500 EUR |
32.6000 EUR |
43.8800 EUR |
33.2700 EUR |
| 2023-01-24 |
34.4600 EUR |
15.9953 FARM |
34.3100 EUR |
32.5000 EUR |
34.9500 EUR |
32.5000 EUR |
| 2023-01-23 |
33.0400 EUR |
21.2539 FARM |
33.2600 EUR |
32.3000 EUR |
34.1500 EUR |
34.1500 EUR |
| 2023-01-22 |
33.7000 EUR |
32.5070 FARM |
33.0900 EUR |
32.7600 EUR |
35.4800 EUR |
33.0000 EUR |
| 2023-01-21 |
32.8600 EUR |
7.2492 FARM |
32.8800 EUR |
32.4600 EUR |
32.8900 EUR |
32.4600 EUR |
| 2023-01-20 |
30.9000 EUR |
26.0252 FARM |
30.7500 EUR |
30.6200 EUR |
31.8500 EUR |
31.6100 EUR |
| 2023-01-19 |
31.5800 EUR |
18.7202 FARM |
30.5800 EUR |
30.5800 EUR |
31.8700 EUR |
30.8900 EUR |
| 2023-01-18 |
32.1300 EUR |
12.9622 FARM |
33.2600 EUR |
30.5000 EUR |
33.5400 EUR |
30.6700 EUR |
| 2023-01-17 |
32.8300 EUR |
16.1915 FARM |
33.1000 EUR |
32.0800 EUR |
33.3500 EUR |
32.0800 EUR |
| 2023-01-16 |
28.2200 EUR |
204.2419 FARM |
33.3800 EUR |
26.8900 EUR |
34.1200 EUR |
33.4500 EUR |
| 2023-01-15 |
31.9800 EUR |
62.1336 FARM |
33.7000 EUR |
30.3700 EUR |
34.0200 EUR |
33.1700 EUR |
| 2023-01-14 |
33.9800 EUR |
62.7466 FARM |
31.7900 EUR |
31.7900 EUR |
37.0000 EUR |
33.7000 EUR |
| 2023-01-13 |
31.3200 EUR |
18.8409 FARM |
30.8900 EUR |
30.8200 EUR |
32.0000 EUR |
31.9400 EUR |
| 2023-01-12 |
30.5000 EUR |
20.1560 FARM |
31.0900 EUR |
30.1500 EUR |
31.0900 EUR |
30.2100 EUR |
| 2023-01-11 |
31.2400 EUR |
1.9409 FARM |
30.8300 EUR |
30.0300 EUR |
34.8100 EUR |
30.0300 EUR |
| 2023-01-10 |
29.4000 EUR |
78.1370 FARM |
29.6100 EUR |
28.3900 EUR |
29.8100 EUR |
29.8100 EUR |
| 2023-01-09 |
29.6700 EUR |
117.0906 FARM |
30.1500 EUR |
27.5700 EUR |
30.6300 EUR |
27.5700 EUR |
| 2023-01-08 |
28.9800 EUR |
3.3866 FARM |
29.1700 EUR |
28.9300 EUR |
29.2000 EUR |
28.9300 EUR |
| 2023-01-07 |
28.7900 EUR |
7.9061 FARM |
28.8500 EUR |
28.6100 EUR |
29.3100 EUR |
28.6300 EUR |
| 2023-01-06 |
28.4900 EUR |
1.0000 FARM |
28.4900 EUR |
28.4900 EUR |
28.4900 EUR |
28.4900 EUR |
| 2023-01-05 |
27.9500 EUR |
14.1219 FARM |
28.4700 EUR |
27.4600 EUR |
28.4700 EUR |
27.5800 EUR |
| 2023-01-04 |
27.7000 EUR |
4.3791 FARM |
28.8700 EUR |
27.6300 EUR |
28.8700 EUR |
28.3000 EUR |
| 2023-01-03 |
28.7400 EUR |
54.8531 FARM |
28.5400 EUR |
27.7200 EUR |
32.4200 EUR |
28.6800 EUR |
| 2023-01-02 |
27.6800 EUR |
36.8285 FARM |
26.0500 EUR |
25.0100 EUR |
29.2700 EUR |
28.3100 EUR |
| 2023-01-01 |
26.1400 EUR |
0.9922 FARM |
26.0500 EUR |
26.0500 EUR |
27.2900 EUR |
27.2900 EUR |
| 2022-12-31 |
26.3200 EUR |
23.7484 FARM |
26.5100 EUR |
26.0200 EUR |
27.0100 EUR |
27.0100 EUR |
| 2022-12-30 |
27.2900 EUR |
5.1069 FARM |
27.4500 EUR |
27.0300 EUR |
27.5800 EUR |
27.2400 EUR |
| 2022-12-29 |
27.5400 EUR |
2.6000 FARM |
27.5900 EUR |
27.5200 EUR |
27.8000 EUR |
27.5200 EUR |
| 2022-12-28 |
27.7200 EUR |
39.2800 FARM |
27.9100 EUR |
26.0000 EUR |
28.4700 EUR |
27.9800 EUR |
| 2022-12-27 |
27.9400 EUR |
13.1592 FARM |
28.0800 EUR |
27.9000 EUR |
28.0900 EUR |
27.9500 EUR |
| 2022-12-26 |
28.3000 EUR |
7.8079 FARM |
28.3600 EUR |
27.7500 EUR |
28.4500 EUR |
28.2400 EUR |
| 2022-12-25 |
29.2300 EUR |
4.4199 FARM |
29.4100 EUR |
28.7500 EUR |
29.6000 EUR |
28.7500 EUR |
| 2022-12-24 |
29.4600 EUR |
43.8019 FARM |
28.7300 EUR |
28.4500 EUR |
32.8200 EUR |
30.5000 EUR |