Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
39.3600 EUR |
7.5118 FARM |
39.7900 EUR |
36.4600 EUR |
39.8000 EUR |
36.4600 EUR |
| 2022-10-18 |
37.1000 EUR |
54.3368 FARM |
39.9100 EUR |
33.5500 EUR |
40.1600 EUR |
39.9000 EUR |
| 2022-10-17 |
37.2300 EUR |
39.6359 FARM |
40.1000 EUR |
35.5900 EUR |
40.1100 EUR |
40.0700 EUR |
| 2022-10-16 |
39.6400 EUR |
18.1442 FARM |
34.7100 EUR |
34.7100 EUR |
40.1200 EUR |
40.1200 EUR |
| 2022-10-15 |
34.9600 EUR |
87.8903 FARM |
34.6400 EUR |
34.6400 EUR |
38.7800 EUR |
38.7800 EUR |
| 2022-10-14 |
34.7900 EUR |
16.9735 FARM |
35.0200 EUR |
34.6400 EUR |
37.2400 EUR |
34.6400 EUR |
| 2022-10-13 |
36.5400 EUR |
23.8221 FARM |
35.0000 EUR |
34.5500 EUR |
38.1500 EUR |
37.2900 EUR |
| 2022-10-12 |
37.5100 EUR |
73.2215 FARM |
37.1100 EUR |
36.9400 EUR |
37.9200 EUR |
37.5300 EUR |
| 2022-10-11 |
36.8500 EUR |
9.2450 FARM |
36.7700 EUR |
36.7700 EUR |
37.2000 EUR |
36.8200 EUR |
| 2022-10-10 |
38.3600 EUR |
6.7205 FARM |
38.8000 EUR |
37.5000 EUR |
39.2400 EUR |
38.8700 EUR |
| 2022-10-09 |
39.3800 EUR |
8.0761 FARM |
39.3600 EUR |
38.9200 EUR |
39.8000 EUR |
38.9200 EUR |
| 2022-10-08 |
39.7800 EUR |
10.1262 FARM |
39.1600 EUR |
39.1600 EUR |
40.1200 EUR |
39.8600 EUR |
| 2022-10-07 |
39.5700 EUR |
1.8980 FARM |
39.5300 EUR |
39.5300 EUR |
40.0700 EUR |
40.0700 EUR |
| 2022-10-06 |
39.6900 EUR |
10.3550 FARM |
39.5200 EUR |
39.0900 EUR |
40.0600 EUR |
39.8300 EUR |
| 2022-10-05 |
41.0500 EUR |
54.7222 FARM |
40.1100 EUR |
37.8600 EUR |
43.9900 EUR |
39.7100 EUR |
| 2022-10-04 |
40.5700 EUR |
43.9895 FARM |
37.2000 EUR |
37.2000 EUR |
43.8900 EUR |
39.9900 EUR |
| 2022-10-03 |
38.2400 EUR |
35.9758 FARM |
38.5000 EUR |
37.1500 EUR |
38.8500 EUR |
38.4100 EUR |
| 2022-10-02 |
37.1500 EUR |
1.3164 FARM |
37.1500 EUR |
37.1500 EUR |
37.1500 EUR |
37.1500 EUR |
| 2022-10-01 |
37.7600 EUR |
9.0652 FARM |
38.7300 EUR |
37.1500 EUR |
38.7400 EUR |
37.1500 EUR |
| 2022-09-30 |
37.8100 EUR |
20.9568 FARM |
38.4600 EUR |
34.5100 EUR |
39.6200 EUR |
39.4000 EUR |
| 2022-09-29 |
37.2700 EUR |
6.0001 FARM |
37.1500 EUR |
37.1400 EUR |
38.6600 EUR |
37.1400 EUR |
| 2022-09-28 |
0.0000 EUR |
0.0000 FARM |
39.4200 EUR |
39.4200 EUR |
39.4200 EUR |
39.4200 EUR |
| 2022-09-27 |
39.2200 EUR |
6.9669 FARM |
38.9800 EUR |
37.2000 EUR |
40.0000 EUR |
38.9100 EUR |
| 2022-09-26 |
37.4600 EUR |
102.7871 FARM |
39.0000 EUR |
36.3700 EUR |
39.9600 EUR |
38.5700 EUR |
| 2022-09-25 |
37.1800 EUR |
363.5041 FARM |
39.4700 EUR |
33.3100 EUR |
39.4700 EUR |
37.5000 EUR |
| 2022-09-24 |
37.7200 EUR |
137.3298 FARM |
40.2100 EUR |
35.1700 EUR |
40.6000 EUR |
39.0800 EUR |
| 2022-09-23 |
39.3700 EUR |
26.1368 FARM |
39.5900 EUR |
38.0000 EUR |
40.3400 EUR |
39.8100 EUR |
| 2022-09-22 |
39.5200 EUR |
51.6638 FARM |
39.1500 EUR |
39.0000 EUR |
39.5900 EUR |
39.5900 EUR |
| 2022-09-21 |
39.0500 EUR |
5.6829 FARM |
39.1100 EUR |
38.7600 EUR |
39.3000 EUR |
38.8600 EUR |
| 2022-09-20 |
39.0400 EUR |
7.5468 FARM |
39.0100 EUR |
38.5200 EUR |
39.3600 EUR |
38.5200 EUR |
| 2022-09-19 |
41.2700 EUR |
120.0173 FARM |
43.9900 EUR |
37.8200 EUR |
44.6900 EUR |
39.2000 EUR |
| 2022-09-18 |
41.7900 EUR |
95.2924 FARM |
41.5100 EUR |
39.5300 EUR |
44.9000 EUR |
41.4300 EUR |
| 2022-09-17 |
41.5700 EUR |
0.2304 FARM |
41.5700 EUR |
41.5700 EUR |
41.5700 EUR |
41.5700 EUR |
| 2022-09-16 |
40.8600 EUR |
31.9182 FARM |
40.0000 EUR |
39.4700 EUR |
44.9900 EUR |
44.8900 EUR |
| 2022-09-15 |
40.9200 EUR |
3.8973 FARM |
40.9400 EUR |
40.7600 EUR |
40.9700 EUR |
40.7600 EUR |
| 2022-09-14 |
41.1600 EUR |
21.3745 FARM |
41.5800 EUR |
40.2200 EUR |
42.1200 EUR |
40.5400 EUR |
| 2022-09-13 |
42.5100 EUR |
24.3363 FARM |
43.6400 EUR |
41.6700 EUR |
43.6400 EUR |
41.6700 EUR |
| 2022-09-12 |
45.7800 EUR |
118.4113 FARM |
44.0100 EUR |
42.9800 EUR |
47.9700 EUR |
45.9900 EUR |
| 2022-09-11 |
42.7000 EUR |
18.0879 FARM |
41.6500 EUR |
41.5000 EUR |
44.0600 EUR |
44.0500 EUR |
| 2022-09-10 |
45.7800 EUR |
96.4297 FARM |
42.5000 EUR |
39.0100 EUR |
47.0000 EUR |
47.0000 EUR |
| 2022-09-09 |
40.7700 EUR |
197.4323 FARM |
42.4800 EUR |
38.0000 EUR |
43.1100 EUR |
41.9900 EUR |
| 2022-09-08 |
39.4600 EUR |
68.9784 FARM |
40.6100 EUR |
38.2500 EUR |
42.4600 EUR |
41.0100 EUR |
| 2022-09-07 |
40.5600 EUR |
14.3322 FARM |
41.0000 EUR |
39.8500 EUR |
41.1900 EUR |
40.4100 EUR |
| 2022-09-06 |
42.3800 EUR |
52.5385 FARM |
42.4800 EUR |
41.0000 EUR |
45.4900 EUR |
42.7000 EUR |
| 2022-09-05 |
42.1600 EUR |
30.5211 FARM |
42.7200 EUR |
41.7200 EUR |
44.4100 EUR |
41.7200 EUR |
| 2022-09-04 |
41.7500 EUR |
71.3645 FARM |
46.4800 EUR |
41.1000 EUR |
46.4800 EUR |
44.2100 EUR |
| 2022-09-03 |
42.8300 EUR |
34.7266 FARM |
46.4000 EUR |
41.0300 EUR |
46.4900 EUR |
46.4800 EUR |
| 2022-09-02 |
45.4600 EUR |
20.0513 FARM |
46.7300 EUR |
42.0100 EUR |
46.7300 EUR |
42.1600 EUR |
| 2022-09-01 |
42.5000 EUR |
10.1436 FARM |
42.5000 EUR |
41.0000 EUR |
46.9900 EUR |
41.0000 EUR |
| 2022-08-31 |
42.5100 EUR |
246.6858 FARM |
42.5000 EUR |
42.5000 EUR |
47.8700 EUR |
42.5000 EUR |