Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
35.5500 EUR |
22.2898 FARM |
36.5100 EUR |
35.2000 EUR |
36.5400 EUR |
35.2100 EUR |
| 2024-10-02 |
36.6700 EUR |
19.1903 FARM |
36.3000 EUR |
35.4300 EUR |
37.0200 EUR |
35.4300 EUR |
| 2024-10-01 |
36.9400 EUR |
160.3490 FARM |
39.6300 EUR |
35.4400 EUR |
40.0700 EUR |
36.4900 EUR |
| 2024-09-30 |
39.5900 EUR |
26.4974 FARM |
40.4200 EUR |
38.8600 EUR |
40.4200 EUR |
38.8600 EUR |
| 2024-09-29 |
41.1900 EUR |
2.4463 FARM |
41.1400 EUR |
41.1400 EUR |
41.5100 EUR |
41.5100 EUR |
| 2024-09-28 |
41.5300 EUR |
70.3797 FARM |
42.0000 EUR |
39.6300 EUR |
42.0000 EUR |
39.6700 EUR |
| 2024-09-27 |
41.8200 EUR |
89.8271 FARM |
40.6000 EUR |
40.3200 EUR |
42.2400 EUR |
42.2400 EUR |
| 2024-09-26 |
39.8300 EUR |
5.9941 FARM |
39.3700 EUR |
39.3700 EUR |
40.6000 EUR |
39.3800 EUR |
| 2024-09-25 |
40.3200 EUR |
17.5841 FARM |
39.8000 EUR |
39.3800 EUR |
40.6000 EUR |
39.3900 EUR |
| 2024-09-24 |
39.4900 EUR |
44.7052 FARM |
40.0200 EUR |
38.8900 EUR |
40.6000 EUR |
38.8900 EUR |
| 2024-09-23 |
39.7500 EUR |
18.2157 FARM |
39.5400 EUR |
39.1700 EUR |
40.2500 EUR |
39.1700 EUR |
| 2024-09-22 |
39.3900 EUR |
4.7053 FARM |
39.8900 EUR |
38.8500 EUR |
39.8900 EUR |
38.8500 EUR |
| 2024-09-21 |
40.8300 EUR |
6.0751 FARM |
39.4400 EUR |
39.4400 EUR |
41.6400 EUR |
40.7200 EUR |
| 2024-09-20 |
40.5500 EUR |
314.3764 FARM |
40.0700 EUR |
39.3800 EUR |
41.1400 EUR |
39.8900 EUR |
| 2024-09-19 |
39.0600 EUR |
320.7924 FARM |
38.0200 EUR |
38.0200 EUR |
40.0700 EUR |
40.0700 EUR |
| 2024-09-18 |
36.8600 EUR |
16.1998 FARM |
37.3500 EUR |
36.3700 EUR |
37.5200 EUR |
37.5200 EUR |
| 2024-09-17 |
37.6500 EUR |
25.5515 FARM |
35.4400 EUR |
35.4400 EUR |
39.4000 EUR |
37.3500 EUR |
| 2024-09-16 |
36.3700 EUR |
4.4931 FARM |
36.8600 EUR |
35.9000 EUR |
36.8600 EUR |
35.9000 EUR |
| 2024-09-15 |
38.5100 EUR |
195.9801 FARM |
38.8500 EUR |
38.3400 EUR |
40.6000 EUR |
38.3400 EUR |
| 2024-09-14 |
39.9800 EUR |
2.8953 FARM |
40.4900 EUR |
39.3700 EUR |
40.5700 EUR |
39.3700 EUR |
| 2024-09-13 |
39.6600 EUR |
15.7136 FARM |
38.7700 EUR |
38.3700 EUR |
40.0600 EUR |
39.2500 EUR |
| 2024-09-12 |
39.4500 EUR |
9.8777 FARM |
39.0300 EUR |
39.0300 EUR |
39.5300 EUR |
39.5300 EUR |
| 2024-09-11 |
38.5400 EUR |
1.7231 FARM |
39.5300 EUR |
38.3400 EUR |
39.5300 EUR |
38.3400 EUR |
| 2024-09-10 |
38.5200 EUR |
5.5177 FARM |
37.8400 EUR |
37.8400 EUR |
39.0300 EUR |
39.0300 EUR |
| 2024-09-09 |
37.9500 EUR |
170.5549 FARM |
36.6500 EUR |
36.6500 EUR |
39.0100 EUR |
38.1400 EUR |
| 2024-09-08 |
35.5400 EUR |
1.4678 FARM |
35.5700 EUR |
35.4300 EUR |
35.5700 EUR |
35.4300 EUR |
| 2024-09-07 |
0.0000 EUR |
0.0000 FARM |
37.4300 EUR |
37.4300 EUR |
37.4300 EUR |
37.4300 EUR |
| 2024-09-06 |
35.2000 EUR |
1.4691 FARM |
35.2000 EUR |
35.2000 EUR |
35.2000 EUR |
35.2000 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 FARM |
38.0800 EUR |
38.0800 EUR |
38.0800 EUR |
38.0800 EUR |
| 2024-09-04 |
36.2600 EUR |
28.9771 FARM |
35.0000 EUR |
35.0000 EUR |
38.4400 EUR |
38.0800 EUR |
| 2024-09-03 |
38.7100 EUR |
25.6746 FARM |
38.6700 EUR |
38.0600 EUR |
39.6800 EUR |
38.6700 EUR |
| 2024-09-02 |
35.9700 EUR |
1.0000 FARM |
35.9700 EUR |
35.9700 EUR |
35.9700 EUR |
35.9700 EUR |
| 2024-09-01 |
0.0000 EUR |
0.0000 FARM |
36.2600 EUR |
36.2600 EUR |
36.2600 EUR |
36.2600 EUR |
| 2024-08-31 |
36.2600 EUR |
4.9787 FARM |
36.2600 EUR |
36.2600 EUR |
36.2600 EUR |
36.2600 EUR |
| 2024-08-30 |
38.0600 EUR |
10.3845 FARM |
37.6500 EUR |
37.6500 EUR |
38.6500 EUR |
38.6500 EUR |
| 2024-08-29 |
39.3800 EUR |
7.2652 FARM |
39.1700 EUR |
38.5500 EUR |
40.2000 EUR |
38.5500 EUR |
| 2024-08-28 |
38.4900 EUR |
12.0755 FARM |
38.1300 EUR |
37.1900 EUR |
39.6800 EUR |
38.0600 EUR |
| 2024-08-27 |
39.6500 EUR |
20.3511 FARM |
39.6900 EUR |
37.5300 EUR |
41.2500 EUR |
37.5300 EUR |
| 2024-08-26 |
40.5600 EUR |
17.6011 FARM |
40.1900 EUR |
40.0800 EUR |
41.6700 EUR |
40.7200 EUR |
| 2024-08-25 |
39.9300 EUR |
46.2535 FARM |
39.7200 EUR |
38.5600 EUR |
41.2500 EUR |
40.1800 EUR |
| 2024-08-24 |
40.8800 EUR |
14.1606 FARM |
40.8300 EUR |
40.6000 EUR |
41.2500 EUR |
41.2500 EUR |
| 2024-08-23 |
40.9600 EUR |
69.6853 FARM |
37.6000 EUR |
37.6000 EUR |
41.7900 EUR |
41.2500 EUR |
| 2024-08-22 |
37.3800 EUR |
572.2551 FARM |
37.3700 EUR |
36.2500 EUR |
39.1700 EUR |
36.2500 EUR |
| 2024-08-21 |
37.6700 EUR |
797.2282 FARM |
33.7800 EUR |
33.1900 EUR |
40.7200 EUR |
37.3700 EUR |
| 2024-08-20 |
35.1700 EUR |
35.5180 FARM |
36.0500 EUR |
33.0200 EUR |
36.0600 EUR |
33.0200 EUR |
| 2024-08-19 |
36.0400 EUR |
6.2855 FARM |
36.0400 EUR |
36.0400 EUR |
36.0600 EUR |
36.0400 EUR |
| 2024-08-18 |
31.9300 EUR |
16.5629 FARM |
31.7800 EUR |
31.7800 EUR |
33.5700 EUR |
33.5700 EUR |
| 2024-08-17 |
32.6000 EUR |
13.2677 FARM |
31.5400 EUR |
31.5400 EUR |
33.0500 EUR |
33.0500 EUR |
| 2024-08-16 |
30.5200 EUR |
14.9021 FARM |
30.5500 EUR |
30.0500 EUR |
30.6000 EUR |
30.0500 EUR |
| 2024-08-15 |
31.0700 EUR |
41.6216 FARM |
31.4700 EUR |
30.4300 EUR |
32.4000 EUR |
30.4300 EUR |