Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
37.6500 EUR |
25.5515 FARM |
35.4400 EUR |
35.4400 EUR |
39.4000 EUR |
37.3500 EUR |
| 2024-09-16 |
36.3700 EUR |
4.4931 FARM |
36.8600 EUR |
35.9000 EUR |
36.8600 EUR |
35.9000 EUR |
| 2024-09-15 |
38.5100 EUR |
195.9801 FARM |
38.8500 EUR |
38.3400 EUR |
40.6000 EUR |
38.3400 EUR |
| 2024-09-14 |
39.9800 EUR |
2.8953 FARM |
40.4900 EUR |
39.3700 EUR |
40.5700 EUR |
39.3700 EUR |
| 2024-09-13 |
39.6600 EUR |
15.7136 FARM |
38.7700 EUR |
38.3700 EUR |
40.0600 EUR |
39.2500 EUR |
| 2024-09-12 |
39.4500 EUR |
9.8777 FARM |
39.0300 EUR |
39.0300 EUR |
39.5300 EUR |
39.5300 EUR |
| 2024-09-11 |
38.5400 EUR |
1.7231 FARM |
39.5300 EUR |
38.3400 EUR |
39.5300 EUR |
38.3400 EUR |
| 2024-09-10 |
38.5200 EUR |
5.5177 FARM |
37.8400 EUR |
37.8400 EUR |
39.0300 EUR |
39.0300 EUR |
| 2024-09-09 |
37.9500 EUR |
170.5549 FARM |
36.6500 EUR |
36.6500 EUR |
39.0100 EUR |
38.1400 EUR |
| 2024-09-08 |
35.5400 EUR |
1.4678 FARM |
35.5700 EUR |
35.4300 EUR |
35.5700 EUR |
35.4300 EUR |
| 2024-09-07 |
0.0000 EUR |
0.0000 FARM |
37.4300 EUR |
37.4300 EUR |
37.4300 EUR |
37.4300 EUR |
| 2024-09-06 |
35.2000 EUR |
1.4691 FARM |
35.2000 EUR |
35.2000 EUR |
35.2000 EUR |
35.2000 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 FARM |
38.0800 EUR |
38.0800 EUR |
38.0800 EUR |
38.0800 EUR |
| 2024-09-04 |
36.2600 EUR |
28.9771 FARM |
35.0000 EUR |
35.0000 EUR |
38.4400 EUR |
38.0800 EUR |
| 2024-09-03 |
38.7100 EUR |
25.6746 FARM |
38.6700 EUR |
38.0600 EUR |
39.6800 EUR |
38.6700 EUR |
| 2024-09-02 |
35.9700 EUR |
1.0000 FARM |
35.9700 EUR |
35.9700 EUR |
35.9700 EUR |
35.9700 EUR |
| 2024-09-01 |
0.0000 EUR |
0.0000 FARM |
36.2600 EUR |
36.2600 EUR |
36.2600 EUR |
36.2600 EUR |
| 2024-08-31 |
36.2600 EUR |
4.9787 FARM |
36.2600 EUR |
36.2600 EUR |
36.2600 EUR |
36.2600 EUR |
| 2024-08-30 |
38.0600 EUR |
10.3845 FARM |
37.6500 EUR |
37.6500 EUR |
38.6500 EUR |
38.6500 EUR |
| 2024-08-29 |
39.3800 EUR |
7.2652 FARM |
39.1700 EUR |
38.5500 EUR |
40.2000 EUR |
38.5500 EUR |
| 2024-08-28 |
38.4900 EUR |
12.0755 FARM |
38.1300 EUR |
37.1900 EUR |
39.6800 EUR |
38.0600 EUR |
| 2024-08-27 |
39.6500 EUR |
20.3511 FARM |
39.6900 EUR |
37.5300 EUR |
41.2500 EUR |
37.5300 EUR |
| 2024-08-26 |
40.5600 EUR |
17.6011 FARM |
40.1900 EUR |
40.0800 EUR |
41.6700 EUR |
40.7200 EUR |
| 2024-08-25 |
39.9300 EUR |
46.2535 FARM |
39.7200 EUR |
38.5600 EUR |
41.2500 EUR |
40.1800 EUR |
| 2024-08-24 |
40.8800 EUR |
14.1606 FARM |
40.8300 EUR |
40.6000 EUR |
41.2500 EUR |
41.2500 EUR |
| 2024-08-23 |
40.9600 EUR |
69.6853 FARM |
37.6000 EUR |
37.6000 EUR |
41.7900 EUR |
41.2500 EUR |
| 2024-08-22 |
37.3800 EUR |
572.2551 FARM |
37.3700 EUR |
36.2500 EUR |
39.1700 EUR |
36.2500 EUR |
| 2024-08-21 |
37.6700 EUR |
797.2282 FARM |
33.7800 EUR |
33.1900 EUR |
40.7200 EUR |
37.3700 EUR |
| 2024-08-20 |
35.1700 EUR |
35.5180 FARM |
36.0500 EUR |
33.0200 EUR |
36.0600 EUR |
33.0200 EUR |
| 2024-08-19 |
36.0400 EUR |
6.2855 FARM |
36.0400 EUR |
36.0400 EUR |
36.0600 EUR |
36.0400 EUR |
| 2024-08-18 |
31.9300 EUR |
16.5629 FARM |
31.7800 EUR |
31.7800 EUR |
33.5700 EUR |
33.5700 EUR |
| 2024-08-17 |
32.6000 EUR |
13.2677 FARM |
31.5400 EUR |
31.5400 EUR |
33.0500 EUR |
33.0500 EUR |
| 2024-08-16 |
30.5200 EUR |
14.9021 FARM |
30.5500 EUR |
30.0500 EUR |
30.6000 EUR |
30.0500 EUR |
| 2024-08-15 |
31.0700 EUR |
41.6216 FARM |
31.4700 EUR |
30.4300 EUR |
32.4000 EUR |
30.4300 EUR |
| 2024-08-14 |
31.4400 EUR |
41.3053 FARM |
32.9900 EUR |
30.4900 EUR |
32.9900 EUR |
31.6200 EUR |
| 2024-08-13 |
31.7400 EUR |
10.8157 FARM |
31.7400 EUR |
30.7000 EUR |
31.9200 EUR |
30.7000 EUR |
| 2024-08-12 |
31.6600 EUR |
1.7698 FARM |
31.4300 EUR |
31.0600 EUR |
32.8400 EUR |
32.8400 EUR |
| 2024-08-11 |
0.0000 EUR |
0.0000 FARM |
31.8000 EUR |
31.8000 EUR |
31.8000 EUR |
31.8000 EUR |
| 2024-08-10 |
32.6000 EUR |
0.6648 FARM |
33.5800 EUR |
31.8000 EUR |
33.5800 EUR |
31.8000 EUR |
| 2024-08-09 |
32.3300 EUR |
1.3159 FARM |
32.6000 EUR |
31.4800 EUR |
32.6000 EUR |
31.4800 EUR |
| 2024-08-08 |
32.0300 EUR |
23.6492 FARM |
31.7400 EUR |
31.2900 EUR |
35.4800 EUR |
35.4800 EUR |
| 2024-08-07 |
29.3900 EUR |
9.8709 FARM |
29.3900 EUR |
29.3900 EUR |
29.3900 EUR |
29.3900 EUR |
| 2024-08-06 |
30.9100 EUR |
12.9108 FARM |
29.9900 EUR |
29.9900 EUR |
33.8100 EUR |
33.8100 EUR |
| 2024-08-05 |
29.3400 EUR |
19.1947 FARM |
31.0000 EUR |
26.8900 EUR |
31.0000 EUR |
29.2900 EUR |
| 2024-08-04 |
34.7900 EUR |
14.9074 FARM |
36.3300 EUR |
33.0000 EUR |
36.3300 EUR |
34.6200 EUR |
| 2024-08-03 |
0.0000 EUR |
0.0000 FARM |
38.0600 EUR |
38.0600 EUR |
38.0600 EUR |
38.0600 EUR |
| 2024-08-02 |
38.5100 EUR |
5.8306 FARM |
39.2600 EUR |
38.0600 EUR |
39.2600 EUR |
38.0600 EUR |
| 2024-08-01 |
39.5300 EUR |
42.5766 FARM |
40.0800 EUR |
38.0600 EUR |
40.2000 EUR |
38.6500 EUR |
| 2024-07-31 |
41.2800 EUR |
42.2924 FARM |
42.3300 EUR |
40.2200 EUR |
42.8800 EUR |
40.2200 EUR |
| 2024-07-30 |
43.3800 EUR |
127.5502 FARM |
44.4200 EUR |
41.1600 EUR |
44.6000 EUR |
42.3300 EUR |