Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
43.3800 EUR |
127.5502 FARM |
44.4200 EUR |
41.1600 EUR |
44.6000 EUR |
42.3300 EUR |
| 2024-07-29 |
44.5500 EUR |
89.7832 FARM |
44.4500 EUR |
43.8900 EUR |
45.1800 EUR |
44.0700 EUR |
| 2024-07-28 |
44.1200 EUR |
12.0140 FARM |
43.3200 EUR |
42.7600 EUR |
44.5700 EUR |
44.5700 EUR |
| 2024-07-27 |
44.0100 EUR |
4.0958 FARM |
44.6000 EUR |
43.3400 EUR |
45.1700 EUR |
43.3400 EUR |
| 2024-07-26 |
42.8800 EUR |
2.9203 FARM |
42.3400 EUR |
42.3400 EUR |
43.4500 EUR |
43.4500 EUR |
| 2024-07-25 |
40.8800 EUR |
6.1034 FARM |
41.1300 EUR |
40.0800 EUR |
41.7800 EUR |
41.2500 EUR |
| 2024-07-24 |
42.5300 EUR |
7.4084 FARM |
42.2300 EUR |
41.6700 EUR |
43.4500 EUR |
41.6700 EUR |
| 2024-07-23 |
43.6300 EUR |
81.9485 FARM |
44.6000 EUR |
41.1300 EUR |
45.0800 EUR |
42.8900 EUR |
| 2024-07-22 |
44.6500 EUR |
63.8856 FARM |
44.8800 EUR |
44.4600 EUR |
45.7400 EUR |
44.4600 EUR |
| 2024-07-21 |
44.0200 EUR |
24.8500 FARM |
44.5100 EUR |
43.3200 EUR |
45.1800 EUR |
44.7200 EUR |
| 2024-07-20 |
44.8500 EUR |
132.0273 FARM |
46.3300 EUR |
41.6800 EUR |
48.7900 EUR |
44.7400 EUR |
| 2024-07-19 |
45.2000 EUR |
86.0902 FARM |
45.8600 EUR |
42.9400 EUR |
46.4400 EUR |
45.0000 EUR |
| 2024-07-18 |
44.5200 EUR |
20.2347 FARM |
44.7600 EUR |
43.9800 EUR |
46.7700 EUR |
43.9800 EUR |
| 2024-07-17 |
42.7300 EUR |
11.3222 FARM |
42.5600 EUR |
42.5600 EUR |
42.8800 EUR |
42.6400 EUR |
| 2024-07-16 |
42.1800 EUR |
16.1444 FARM |
42.6400 EUR |
41.0200 EUR |
43.9500 EUR |
42.5700 EUR |
| 2024-07-15 |
41.5000 EUR |
20.7427 FARM |
40.5000 EUR |
39.3300 EUR |
43.9700 EUR |
43.9700 EUR |
| 2024-07-14 |
39.7800 EUR |
100.6921 FARM |
38.7600 EUR |
37.9800 EUR |
40.9400 EUR |
39.8700 EUR |
| 2024-07-13 |
38.6100 EUR |
14.0593 FARM |
37.7800 EUR |
37.7800 EUR |
39.0100 EUR |
38.4500 EUR |
| 2024-07-12 |
37.4700 EUR |
139.7187 FARM |
37.0300 EUR |
35.4600 EUR |
38.2000 EUR |
38.1500 EUR |
| 2024-07-11 |
39.0400 EUR |
141.3934 FARM |
38.6600 EUR |
36.4100 EUR |
40.9100 EUR |
36.4100 EUR |
| 2024-07-10 |
38.4400 EUR |
33.5387 FARM |
38.7900 EUR |
37.8600 EUR |
39.0500 EUR |
38.6700 EUR |
| 2024-07-09 |
37.6900 EUR |
15.8018 FARM |
37.4900 EUR |
37.2700 EUR |
38.4400 EUR |
38.4400 EUR |
| 2024-07-08 |
35.6800 EUR |
2.0341 FARM |
34.6700 EUR |
33.9500 EUR |
37.5000 EUR |
37.5000 EUR |
| 2024-07-07 |
36.0500 EUR |
25.5265 FARM |
37.1800 EUR |
34.9600 EUR |
37.1800 EUR |
35.1000 EUR |
| 2024-07-06 |
37.1000 EUR |
71.3964 FARM |
37.0500 EUR |
34.9400 EUR |
39.7500 EUR |
39.1600 EUR |
| 2024-07-05 |
33.6300 EUR |
107.0964 FARM |
35.8000 EUR |
32.1200 EUR |
37.4000 EUR |
37.1800 EUR |
| 2024-07-04 |
38.6800 EUR |
49.7883 FARM |
42.0600 EUR |
36.2000 EUR |
42.0600 EUR |
36.6100 EUR |
| 2024-07-03 |
42.2600 EUR |
18.3624 FARM |
42.4500 EUR |
41.8000 EUR |
42.8000 EUR |
41.8000 EUR |
| 2024-07-02 |
44.8800 EUR |
13.5849 FARM |
45.2200 EUR |
43.3900 EUR |
45.2200 EUR |
43.3900 EUR |
| 2024-07-01 |
45.5000 EUR |
92.3246 FARM |
47.2900 EUR |
43.6200 EUR |
48.4900 EUR |
46.4500 EUR |
| 2024-06-30 |
45.6300 EUR |
33.4268 FARM |
44.1800 EUR |
44.1800 EUR |
45.7800 EUR |
45.6700 EUR |
| 2024-06-29 |
44.7900 EUR |
8.1558 FARM |
45.7500 EUR |
44.2700 EUR |
45.7500 EUR |
44.2700 EUR |
| 2024-06-28 |
45.1800 EUR |
23.5846 FARM |
45.4000 EUR |
44.0200 EUR |
46.3400 EUR |
46.2000 EUR |
| 2024-06-27 |
45.4500 EUR |
74.3658 FARM |
46.2100 EUR |
43.8000 EUR |
46.7700 EUR |
45.4000 EUR |
| 2024-06-26 |
45.7400 EUR |
53.8600 FARM |
45.6100 EUR |
45.1100 EUR |
46.8800 EUR |
45.6700 EUR |
| 2024-06-25 |
45.2600 EUR |
12.9136 FARM |
44.7500 EUR |
44.7500 EUR |
45.5300 EUR |
45.3400 EUR |
| 2024-06-24 |
43.2900 EUR |
42.0935 FARM |
44.0900 EUR |
42.7300 EUR |
44.6000 EUR |
44.3200 EUR |
| 2024-06-23 |
46.3500 EUR |
26.6933 FARM |
48.3200 EUR |
44.2300 EUR |
48.3200 EUR |
44.2500 EUR |
| 2024-06-22 |
46.4700 EUR |
33.8585 FARM |
46.8700 EUR |
45.7800 EUR |
47.6900 EUR |
47.6900 EUR |
| 2024-06-21 |
45.6600 EUR |
212.3023 FARM |
48.5000 EUR |
37.9800 EUR |
48.9900 EUR |
48.2100 EUR |
| 2024-06-20 |
48.6600 EUR |
128.4972 FARM |
47.5300 EUR |
47.5300 EUR |
50.2100 EUR |
47.9900 EUR |
| 2024-06-19 |
46.7100 EUR |
8.6131 FARM |
46.0300 EUR |
45.4600 EUR |
48.0400 EUR |
46.9500 EUR |
| 2024-06-18 |
46.0000 EUR |
22.1766 FARM |
47.3300 EUR |
44.5500 EUR |
48.4900 EUR |
48.4900 EUR |
| 2024-06-17 |
51.2900 EUR |
178.6688 FARM |
52.0300 EUR |
47.9700 EUR |
52.0300 EUR |
48.6600 EUR |
| 2024-06-16 |
53.7100 EUR |
34.9722 FARM |
53.1900 EUR |
52.6600 EUR |
55.1700 EUR |
52.6600 EUR |
| 2024-06-15 |
58.1200 EUR |
230.0980 FARM |
51.3700 EUR |
49.9800 EUR |
70.0000 EUR |
52.4300 EUR |
| 2024-06-14 |
53.0800 EUR |
140.1115 FARM |
52.8900 EUR |
49.7300 EUR |
53.7800 EUR |
50.3200 EUR |
| 2024-06-13 |
52.4400 EUR |
2.2337 FARM |
52.8000 EUR |
52.2000 EUR |
52.8000 EUR |
52.2400 EUR |
| 2024-06-12 |
55.4900 EUR |
27.5200 FARM |
53.2500 EUR |
53.2500 EUR |
58.2200 EUR |
54.0000 EUR |
| 2024-06-11 |
53.0300 EUR |
88.1304 FARM |
55.3300 EUR |
48.9200 EUR |
55.6000 EUR |
52.9300 EUR |