Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
45.2600 EUR |
12.9136 FARM |
44.7500 EUR |
44.7500 EUR |
45.5300 EUR |
45.3400 EUR |
| 2024-06-24 |
43.2900 EUR |
42.0935 FARM |
44.0900 EUR |
42.7300 EUR |
44.6000 EUR |
44.3200 EUR |
| 2024-06-23 |
46.3500 EUR |
26.6933 FARM |
48.3200 EUR |
44.2300 EUR |
48.3200 EUR |
44.2500 EUR |
| 2024-06-22 |
46.4700 EUR |
33.8585 FARM |
46.8700 EUR |
45.7800 EUR |
47.6900 EUR |
47.6900 EUR |
| 2024-06-21 |
45.6600 EUR |
212.3023 FARM |
48.5000 EUR |
37.9800 EUR |
48.9900 EUR |
48.2100 EUR |
| 2024-06-20 |
48.6600 EUR |
128.4972 FARM |
47.5300 EUR |
47.5300 EUR |
50.2100 EUR |
47.9900 EUR |
| 2024-06-19 |
46.7100 EUR |
8.6131 FARM |
46.0300 EUR |
45.4600 EUR |
48.0400 EUR |
46.9500 EUR |
| 2024-06-18 |
46.0000 EUR |
22.1766 FARM |
47.3300 EUR |
44.5500 EUR |
48.4900 EUR |
48.4900 EUR |
| 2024-06-17 |
51.2900 EUR |
178.6688 FARM |
52.0300 EUR |
47.9700 EUR |
52.0300 EUR |
48.6600 EUR |
| 2024-06-16 |
53.7100 EUR |
34.9722 FARM |
53.1900 EUR |
52.6600 EUR |
55.1700 EUR |
52.6600 EUR |
| 2024-06-15 |
58.1200 EUR |
230.0980 FARM |
51.3700 EUR |
49.9800 EUR |
70.0000 EUR |
52.4300 EUR |
| 2024-06-14 |
53.0800 EUR |
140.1115 FARM |
52.8900 EUR |
49.7300 EUR |
53.7800 EUR |
50.3200 EUR |
| 2024-06-13 |
52.4400 EUR |
2.2337 FARM |
52.8000 EUR |
52.2000 EUR |
52.8000 EUR |
52.2400 EUR |
| 2024-06-12 |
55.4900 EUR |
27.5200 FARM |
53.2500 EUR |
53.2500 EUR |
58.2200 EUR |
54.0000 EUR |
| 2024-06-11 |
53.0300 EUR |
88.1304 FARM |
55.3300 EUR |
48.9200 EUR |
55.6000 EUR |
52.9300 EUR |
| 2024-06-10 |
56.0000 EUR |
14.2878 FARM |
57.7400 EUR |
55.3800 EUR |
57.7400 EUR |
55.3800 EUR |
| 2024-06-09 |
56.9200 EUR |
11.2367 FARM |
57.3300 EUR |
55.7600 EUR |
58.3200 EUR |
58.3200 EUR |
| 2024-06-08 |
58.9400 EUR |
20.9986 FARM |
61.1200 EUR |
57.1100 EUR |
61.4700 EUR |
57.7800 EUR |
| 2024-06-07 |
60.0600 EUR |
127.6932 FARM |
62.3600 EUR |
58.5500 EUR |
63.3200 EUR |
59.7100 EUR |
| 2024-06-06 |
62.6000 EUR |
24.8358 FARM |
63.1100 EUR |
62.0200 EUR |
64.6100 EUR |
63.1800 EUR |
| 2024-06-05 |
63.2800 EUR |
68.0742 FARM |
63.5600 EUR |
62.3500 EUR |
63.8300 EUR |
63.2000 EUR |
| 2024-06-04 |
62.0200 EUR |
214.7537 FARM |
61.4800 EUR |
58.9300 EUR |
64.5300 EUR |
63.9500 EUR |
| 2024-06-03 |
62.0100 EUR |
46.2750 FARM |
62.6200 EUR |
60.8500 EUR |
63.9100 EUR |
63.9100 EUR |
| 2024-06-02 |
63.0000 EUR |
12.3088 FARM |
63.1200 EUR |
61.9300 EUR |
64.4800 EUR |
61.9300 EUR |
| 2024-06-01 |
63.2500 EUR |
16.3878 FARM |
63.1700 EUR |
62.5400 EUR |
63.9500 EUR |
62.5400 EUR |
| 2024-05-31 |
64.6100 EUR |
78.5123 FARM |
63.0600 EUR |
62.5000 EUR |
67.9900 EUR |
63.4600 EUR |
| 2024-05-30 |
62.5500 EUR |
65.5885 FARM |
64.3600 EUR |
61.3000 EUR |
65.1100 EUR |
62.9900 EUR |
| 2024-05-29 |
65.6500 EUR |
130.0544 FARM |
65.1700 EUR |
61.9900 EUR |
66.9600 EUR |
64.7500 EUR |
| 2024-05-28 |
64.8200 EUR |
32.0950 FARM |
65.6200 EUR |
63.7100 EUR |
65.6200 EUR |
64.7000 EUR |
| 2024-05-27 |
66.1800 EUR |
76.1329 FARM |
65.4800 EUR |
64.6300 EUR |
68.0000 EUR |
65.5800 EUR |
| 2024-05-26 |
66.6500 EUR |
316.3810 FARM |
66.7000 EUR |
64.0000 EUR |
69.1200 EUR |
65.3000 EUR |
| 2024-05-25 |
67.0400 EUR |
15.1687 FARM |
65.7900 EUR |
65.7900 EUR |
68.2700 EUR |
66.2500 EUR |
| 2024-05-24 |
66.2100 EUR |
226.1721 FARM |
65.7500 EUR |
62.2100 EUR |
73.0000 EUR |
66.5900 EUR |
| 2024-05-23 |
68.3300 EUR |
351.6865 FARM |
66.8800 EUR |
64.2800 EUR |
73.0000 EUR |
66.0000 EUR |
| 2024-05-22 |
68.9400 EUR |
125.0015 FARM |
69.0000 EUR |
67.2200 EUR |
73.3400 EUR |
68.1000 EUR |
| 2024-05-21 |
69.9400 EUR |
727.4789 FARM |
71.0300 EUR |
67.2200 EUR |
72.9900 EUR |
69.9000 EUR |
| 2024-05-20 |
70.7200 EUR |
727.5885 FARM |
72.6500 EUR |
66.8600 EUR |
88.4200 EUR |
70.3900 EUR |
| 2024-05-19 |
70.7100 EUR |
1,520.9423 FARM |
62.0000 EUR |
60.1000 EUR |
77.2500 EUR |
72.6500 EUR |
| 2024-05-18 |
64.0300 EUR |
178.7414 FARM |
63.6300 EUR |
61.3500 EUR |
67.8000 EUR |
62.2400 EUR |
| 2024-05-17 |
63.1200 EUR |
45.3395 FARM |
61.5800 EUR |
61.1400 EUR |
66.0000 EUR |
63.0600 EUR |
| 2024-05-16 |
63.1400 EUR |
112.4285 FARM |
62.0300 EUR |
59.9000 EUR |
67.4400 EUR |
60.8800 EUR |
| 2024-05-15 |
60.2200 EUR |
86.5940 FARM |
58.9100 EUR |
57.8100 EUR |
64.8000 EUR |
64.1700 EUR |
| 2024-05-14 |
60.4500 EUR |
156.7425 FARM |
62.5400 EUR |
57.6000 EUR |
63.2500 EUR |
58.4100 EUR |
| 2024-05-13 |
64.0100 EUR |
54.3632 FARM |
65.7700 EUR |
62.2500 EUR |
67.2000 EUR |
64.4300 EUR |
| 2024-05-12 |
66.2300 EUR |
32.7269 FARM |
68.2300 EUR |
64.6200 EUR |
68.2700 EUR |
66.4200 EUR |
| 2024-05-11 |
66.9400 EUR |
40.8033 FARM |
67.1600 EUR |
65.0700 EUR |
69.5000 EUR |
66.6600 EUR |
| 2024-05-10 |
67.5300 EUR |
91.5489 FARM |
67.9200 EUR |
64.9000 EUR |
69.6700 EUR |
65.5100 EUR |
| 2024-05-09 |
66.0400 EUR |
577.5166 FARM |
67.9300 EUR |
64.5300 EUR |
71.4200 EUR |
67.3700 EUR |
| 2024-05-08 |
69.7700 EUR |
1,069.0974 FARM |
72.7700 EUR |
67.2200 EUR |
76.7400 EUR |
67.4300 EUR |
| 2024-05-07 |
71.8200 EUR |
373.4156 FARM |
68.3000 EUR |
65.0800 EUR |
77.8800 EUR |
75.5300 EUR |