Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
56.0000 EUR |
14.2878 FARM |
57.7400 EUR |
55.3800 EUR |
57.7400 EUR |
55.3800 EUR |
| 2024-06-09 |
56.9200 EUR |
11.2367 FARM |
57.3300 EUR |
55.7600 EUR |
58.3200 EUR |
58.3200 EUR |
| 2024-06-08 |
58.9400 EUR |
20.9986 FARM |
61.1200 EUR |
57.1100 EUR |
61.4700 EUR |
57.7800 EUR |
| 2024-06-07 |
60.0600 EUR |
127.6932 FARM |
62.3600 EUR |
58.5500 EUR |
63.3200 EUR |
59.7100 EUR |
| 2024-06-06 |
62.6000 EUR |
24.8358 FARM |
63.1100 EUR |
62.0200 EUR |
64.6100 EUR |
63.1800 EUR |
| 2024-06-05 |
63.2800 EUR |
68.0742 FARM |
63.5600 EUR |
62.3500 EUR |
63.8300 EUR |
63.2000 EUR |
| 2024-06-04 |
62.0200 EUR |
214.7537 FARM |
61.4800 EUR |
58.9300 EUR |
64.5300 EUR |
63.9500 EUR |
| 2024-06-03 |
62.0100 EUR |
46.2750 FARM |
62.6200 EUR |
60.8500 EUR |
63.9100 EUR |
63.9100 EUR |
| 2024-06-02 |
63.0000 EUR |
12.3088 FARM |
63.1200 EUR |
61.9300 EUR |
64.4800 EUR |
61.9300 EUR |
| 2024-06-01 |
63.2500 EUR |
16.3878 FARM |
63.1700 EUR |
62.5400 EUR |
63.9500 EUR |
62.5400 EUR |
| 2024-05-31 |
64.6100 EUR |
78.5123 FARM |
63.0600 EUR |
62.5000 EUR |
67.9900 EUR |
63.4600 EUR |
| 2024-05-30 |
62.5500 EUR |
65.5885 FARM |
64.3600 EUR |
61.3000 EUR |
65.1100 EUR |
62.9900 EUR |
| 2024-05-29 |
65.6500 EUR |
130.0544 FARM |
65.1700 EUR |
61.9900 EUR |
66.9600 EUR |
64.7500 EUR |
| 2024-05-28 |
64.8200 EUR |
32.0950 FARM |
65.6200 EUR |
63.7100 EUR |
65.6200 EUR |
64.7000 EUR |
| 2024-05-27 |
66.1800 EUR |
76.1329 FARM |
65.4800 EUR |
64.6300 EUR |
68.0000 EUR |
65.5800 EUR |
| 2024-05-26 |
66.6500 EUR |
316.3810 FARM |
66.7000 EUR |
64.0000 EUR |
69.1200 EUR |
65.3000 EUR |
| 2024-05-25 |
67.0400 EUR |
15.1687 FARM |
65.7900 EUR |
65.7900 EUR |
68.2700 EUR |
66.2500 EUR |
| 2024-05-24 |
66.2100 EUR |
226.1721 FARM |
65.7500 EUR |
62.2100 EUR |
73.0000 EUR |
66.5900 EUR |
| 2024-05-23 |
68.3300 EUR |
351.6865 FARM |
66.8800 EUR |
64.2800 EUR |
73.0000 EUR |
66.0000 EUR |
| 2024-05-22 |
68.9400 EUR |
125.0015 FARM |
69.0000 EUR |
67.2200 EUR |
73.3400 EUR |
68.1000 EUR |
| 2024-05-21 |
69.9400 EUR |
727.4789 FARM |
71.0300 EUR |
67.2200 EUR |
72.9900 EUR |
69.9000 EUR |
| 2024-05-20 |
70.7200 EUR |
727.5885 FARM |
72.6500 EUR |
66.8600 EUR |
88.4200 EUR |
70.3900 EUR |
| 2024-05-19 |
70.7100 EUR |
1,520.9423 FARM |
62.0000 EUR |
60.1000 EUR |
77.2500 EUR |
72.6500 EUR |
| 2024-05-18 |
64.0300 EUR |
178.7414 FARM |
63.6300 EUR |
61.3500 EUR |
67.8000 EUR |
62.2400 EUR |
| 2024-05-17 |
63.1200 EUR |
45.3395 FARM |
61.5800 EUR |
61.1400 EUR |
66.0000 EUR |
63.0600 EUR |
| 2024-05-16 |
63.1400 EUR |
112.4285 FARM |
62.0300 EUR |
59.9000 EUR |
67.4400 EUR |
60.8800 EUR |
| 2024-05-15 |
60.2200 EUR |
86.5940 FARM |
58.9100 EUR |
57.8100 EUR |
64.8000 EUR |
64.1700 EUR |
| 2024-05-14 |
60.4500 EUR |
156.7425 FARM |
62.5400 EUR |
57.6000 EUR |
63.2500 EUR |
58.4100 EUR |
| 2024-05-13 |
64.0100 EUR |
54.3632 FARM |
65.7700 EUR |
62.2500 EUR |
67.2000 EUR |
64.4300 EUR |
| 2024-05-12 |
66.2300 EUR |
32.7269 FARM |
68.2300 EUR |
64.6200 EUR |
68.2700 EUR |
66.4200 EUR |
| 2024-05-11 |
66.9400 EUR |
40.8033 FARM |
67.1600 EUR |
65.0700 EUR |
69.5000 EUR |
66.6600 EUR |
| 2024-05-10 |
67.5300 EUR |
91.5489 FARM |
67.9200 EUR |
64.9000 EUR |
69.6700 EUR |
65.5100 EUR |
| 2024-05-09 |
66.0400 EUR |
577.5166 FARM |
67.9300 EUR |
64.5300 EUR |
71.4200 EUR |
67.3700 EUR |
| 2024-05-08 |
69.7700 EUR |
1,069.0974 FARM |
72.7700 EUR |
67.2200 EUR |
76.7400 EUR |
67.4300 EUR |
| 2024-05-07 |
71.8200 EUR |
373.4156 FARM |
68.3000 EUR |
65.0800 EUR |
77.8800 EUR |
75.5300 EUR |
| 2024-05-06 |
70.2300 EUR |
264.2041 FARM |
70.8200 EUR |
66.2900 EUR |
75.9900 EUR |
68.2900 EUR |
| 2024-05-05 |
71.8000 EUR |
148.1807 FARM |
71.0000 EUR |
68.9900 EUR |
78.7600 EUR |
70.4900 EUR |
| 2024-05-04 |
70.9500 EUR |
97.4188 FARM |
70.1500 EUR |
68.9900 EUR |
74.3400 EUR |
70.1500 EUR |
| 2024-05-03 |
70.0300 EUR |
205.9031 FARM |
68.7100 EUR |
68.2700 EUR |
73.5000 EUR |
70.6100 EUR |
| 2024-05-02 |
69.8900 EUR |
386.3718 FARM |
72.4600 EUR |
67.5500 EUR |
74.0000 EUR |
69.3900 EUR |
| 2024-05-01 |
71.6800 EUR |
151.6738 FARM |
76.0500 EUR |
69.1100 EUR |
76.3800 EUR |
70.7900 EUR |
| 2024-04-30 |
74.8300 EUR |
357.4225 FARM |
74.4600 EUR |
66.7000 EUR |
83.7900 EUR |
76.0100 EUR |
| 2024-04-29 |
74.3700 EUR |
196.8153 FARM |
76.5200 EUR |
70.8500 EUR |
76.5200 EUR |
72.9400 EUR |
| 2024-04-28 |
78.6500 EUR |
290.2037 FARM |
78.3700 EUR |
75.2300 EUR |
81.0000 EUR |
77.7500 EUR |
| 2024-04-27 |
78.6000 EUR |
52.6095 FARM |
78.5000 EUR |
76.7100 EUR |
80.8800 EUR |
77.5000 EUR |
| 2024-04-26 |
80.0600 EUR |
372.3159 FARM |
77.5200 EUR |
75.0600 EUR |
83.9300 EUR |
78.7400 EUR |
| 2024-04-25 |
80.3500 EUR |
526.9193 FARM |
71.7300 EUR |
70.7100 EUR |
87.0000 EUR |
79.1500 EUR |
| 2024-04-24 |
76.5500 EUR |
606.6765 FARM |
79.3400 EUR |
71.7300 EUR |
86.3100 EUR |
73.8200 EUR |
| 2024-04-23 |
80.5400 EUR |
413.0441 FARM |
84.2000 EUR |
78.5700 EUR |
88.0000 EUR |
78.6600 EUR |
| 2024-04-22 |
84.6500 EUR |
792.8952 FARM |
80.4700 EUR |
75.9100 EUR |
92.0000 EUR |
84.0400 EUR |