Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
46.2300 EUR |
61.3986 FARM |
47.5700 EUR |
44.9100 EUR |
47.5700 EUR |
46.8200 EUR |
| 2024-03-02 |
45.6400 EUR |
74.7711 FARM |
46.3300 EUR |
42.5300 EUR |
47.0000 EUR |
47.0000 EUR |
| 2024-03-01 |
45.2600 EUR |
84.8195 FARM |
42.9500 EUR |
42.9500 EUR |
47.8900 EUR |
44.6300 EUR |
| 2024-02-29 |
44.1100 EUR |
14.3313 FARM |
43.4000 EUR |
42.0000 EUR |
46.0100 EUR |
43.9600 EUR |
| 2024-02-28 |
42.4500 EUR |
455.8355 FARM |
42.4700 EUR |
39.0100 EUR |
48.6200 EUR |
41.3200 EUR |
| 2024-02-27 |
41.6700 EUR |
53.7148 FARM |
41.2800 EUR |
40.7800 EUR |
42.7500 EUR |
40.7800 EUR |
| 2024-02-26 |
43.2600 EUR |
499.4277 FARM |
41.8400 EUR |
39.5500 EUR |
55.0000 EUR |
40.9200 EUR |
| 2024-02-25 |
41.5800 EUR |
8.5725 FARM |
42.0900 EUR |
41.3100 EUR |
42.0900 EUR |
41.6000 EUR |
| 2024-02-24 |
42.2500 EUR |
180.2280 FARM |
41.4100 EUR |
40.1500 EUR |
46.4600 EUR |
42.2700 EUR |
| 2024-02-23 |
43.1500 EUR |
33.4615 FARM |
43.4500 EUR |
41.4900 EUR |
44.3900 EUR |
41.4900 EUR |
| 2024-02-22 |
43.0700 EUR |
10.0242 FARM |
42.9400 EUR |
41.8800 EUR |
44.1600 EUR |
43.2400 EUR |
| 2024-02-21 |
43.3400 EUR |
35.0808 FARM |
45.0100 EUR |
40.8300 EUR |
45.0100 EUR |
44.3200 EUR |
| 2024-02-20 |
45.2800 EUR |
130.7113 FARM |
43.6800 EUR |
42.6100 EUR |
55.0000 EUR |
45.0100 EUR |
| 2024-02-19 |
43.5300 EUR |
37.0372 FARM |
43.8900 EUR |
41.7700 EUR |
47.2900 EUR |
43.4300 EUR |
| 2024-02-18 |
42.8500 EUR |
14.2204 FARM |
42.2300 EUR |
41.5800 EUR |
43.1900 EUR |
42.2900 EUR |
| 2024-02-17 |
41.9700 EUR |
23.3201 FARM |
42.1500 EUR |
40.5500 EUR |
42.8500 EUR |
41.5100 EUR |
| 2024-02-16 |
40.3700 EUR |
38.9108 FARM |
41.2100 EUR |
38.8000 EUR |
42.4900 EUR |
42.4900 EUR |
| 2024-02-15 |
40.4500 EUR |
6.0716 FARM |
40.4700 EUR |
40.3900 EUR |
40.9500 EUR |
40.5500 EUR |
| 2024-02-14 |
39.7500 EUR |
24.1679 FARM |
39.3300 EUR |
38.7500 EUR |
40.4600 EUR |
39.3000 EUR |
| 2024-02-13 |
39.6500 EUR |
34.1332 FARM |
39.2900 EUR |
38.4600 EUR |
40.4700 EUR |
40.2100 EUR |
| 2024-02-12 |
39.2700 EUR |
5.8781 FARM |
38.1800 EUR |
38.1800 EUR |
40.4700 EUR |
39.2300 EUR |
| 2024-02-11 |
38.6900 EUR |
16.2574 FARM |
38.8500 EUR |
38.1800 EUR |
39.9000 EUR |
38.9000 EUR |
| 2024-02-10 |
39.7000 EUR |
36.0842 FARM |
39.6400 EUR |
38.1100 EUR |
41.8600 EUR |
38.9000 EUR |
| 2024-02-09 |
37.3200 EUR |
49.8984 FARM |
36.5700 EUR |
35.3900 EUR |
39.2000 EUR |
38.6900 EUR |
| 2024-02-08 |
36.1600 EUR |
11.4061 FARM |
36.0800 EUR |
36.0200 EUR |
37.3500 EUR |
36.5200 EUR |
| 2024-02-07 |
0.0000 EUR |
0.0000 FARM |
35.5400 EUR |
35.5400 EUR |
35.5400 EUR |
35.5400 EUR |
| 2024-02-06 |
35.9600 EUR |
4.2794 FARM |
36.4200 EUR |
35.5400 EUR |
36.4200 EUR |
35.5400 EUR |
| 2024-02-05 |
34.8000 EUR |
141.8205 FARM |
36.1600 EUR |
32.8300 EUR |
37.3700 EUR |
37.3700 EUR |
| 2024-02-04 |
0.0000 EUR |
0.0000 FARM |
37.3600 EUR |
37.3600 EUR |
37.3600 EUR |
37.3600 EUR |
| 2024-02-03 |
37.9200 EUR |
0.4273 FARM |
38.3700 EUR |
37.3600 EUR |
38.3700 EUR |
37.3600 EUR |
| 2024-02-02 |
37.3200 EUR |
3.9584 FARM |
36.1100 EUR |
36.1100 EUR |
37.7300 EUR |
37.4800 EUR |
| 2024-02-01 |
36.8100 EUR |
5.5171 FARM |
36.9500 EUR |
35.5500 EUR |
37.0600 EUR |
37.0600 EUR |
| 2024-01-31 |
37.3500 EUR |
115.2453 FARM |
36.6700 EUR |
35.0000 EUR |
43.9600 EUR |
36.5100 EUR |
| 2024-01-30 |
38.0300 EUR |
6.3364 FARM |
38.3700 EUR |
37.5100 EUR |
38.4000 EUR |
38.2600 EUR |
| 2024-01-29 |
37.4900 EUR |
13.0009 FARM |
37.5900 EUR |
36.3400 EUR |
38.6700 EUR |
38.6700 EUR |
| 2024-01-28 |
37.8000 EUR |
1.3851 FARM |
38.0400 EUR |
37.6000 EUR |
38.0400 EUR |
37.8300 EUR |
| 2024-01-27 |
38.2900 EUR |
5.9846 FARM |
37.5200 EUR |
37.4900 EUR |
39.1300 EUR |
38.2900 EUR |
| 2024-01-26 |
36.5200 EUR |
2.3989 FARM |
36.2400 EUR |
36.2400 EUR |
37.5500 EUR |
37.0600 EUR |
| 2024-01-25 |
37.2600 EUR |
52.3564 FARM |
36.8300 EUR |
34.2600 EUR |
39.6800 EUR |
35.6400 EUR |
| 2024-01-24 |
38.0600 EUR |
11.1937 FARM |
37.0400 EUR |
37.0400 EUR |
38.2900 EUR |
37.5600 EUR |
| 2024-01-23 |
36.0900 EUR |
47.8121 FARM |
36.5200 EUR |
34.4300 EUR |
37.7100 EUR |
35.9800 EUR |
| 2024-01-22 |
37.5800 EUR |
14.3616 FARM |
38.2800 EUR |
36.5400 EUR |
40.2700 EUR |
38.3400 EUR |
| 2024-01-21 |
40.0800 EUR |
2.9045 FARM |
40.6300 EUR |
40.0400 EUR |
40.6300 EUR |
40.0400 EUR |
| 2024-01-20 |
40.2600 EUR |
5.4394 FARM |
40.5900 EUR |
39.9200 EUR |
40.5900 EUR |
40.0500 EUR |
| 2024-01-19 |
39.3500 EUR |
30.1620 FARM |
38.7700 EUR |
37.9000 EUR |
42.6000 EUR |
41.9200 EUR |
| 2024-01-18 |
39.1500 EUR |
32.3077 FARM |
41.4600 EUR |
38.5000 EUR |
41.5600 EUR |
38.6600 EUR |
| 2024-01-17 |
43.4200 EUR |
23.5493 FARM |
41.6300 EUR |
41.3900 EUR |
44.9800 EUR |
43.4100 EUR |
| 2024-01-16 |
40.8700 EUR |
7.0093 FARM |
40.3600 EUR |
40.3600 EUR |
41.1600 EUR |
41.1600 EUR |
| 2024-01-15 |
41.0400 EUR |
5.0815 FARM |
41.0500 EUR |
41.0400 EUR |
41.0500 EUR |
41.0400 EUR |
| 2024-01-14 |
42.5800 EUR |
36.8971 FARM |
40.2000 EUR |
39.7600 EUR |
45.0000 EUR |
42.0000 EUR |