Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
33.9400 EUR |
24.1328 FARM |
33.6700 EUR |
33.5900 EUR |
34.5500 EUR |
34.2600 EUR |
| 2023-12-08 |
33.3400 EUR |
111.9029 FARM |
32.4600 EUR |
30.3800 EUR |
40.0000 EUR |
33.2200 EUR |
| 2023-12-07 |
33.3300 EUR |
30.7450 FARM |
34.3200 EUR |
31.8300 EUR |
34.7500 EUR |
32.1300 EUR |
| 2023-12-06 |
31.0500 EUR |
201.4941 FARM |
33.0000 EUR |
25.0000 EUR |
34.6500 EUR |
33.7200 EUR |
| 2023-12-05 |
33.2700 EUR |
80.5838 FARM |
32.5700 EUR |
32.4200 EUR |
34.6600 EUR |
33.8200 EUR |
| 2023-12-04 |
32.2800 EUR |
24.7807 FARM |
32.3200 EUR |
31.5600 EUR |
32.5200 EUR |
32.2000 EUR |
| 2023-12-03 |
32.8100 EUR |
94.3346 FARM |
31.2100 EUR |
30.4400 EUR |
42.3300 EUR |
31.8200 EUR |
| 2023-12-02 |
31.5400 EUR |
119.9563 FARM |
31.1200 EUR |
30.7600 EUR |
32.6400 EUR |
31.1800 EUR |
| 2023-12-01 |
30.8100 EUR |
4.8308 FARM |
30.9500 EUR |
30.7200 EUR |
31.6000 EUR |
31.6000 EUR |
| 2023-11-30 |
30.7700 EUR |
93.6167 FARM |
29.8000 EUR |
29.6700 EUR |
32.4100 EUR |
31.6500 EUR |
| 2023-11-29 |
29.8200 EUR |
17.2377 FARM |
29.6500 EUR |
29.4500 EUR |
30.0600 EUR |
29.4500 EUR |
| 2023-11-28 |
29.5100 EUR |
20.6415 FARM |
30.2200 EUR |
28.8800 EUR |
30.2200 EUR |
29.7200 EUR |
| 2023-11-27 |
29.1000 EUR |
32.3731 FARM |
29.7000 EUR |
27.9100 EUR |
30.0300 EUR |
28.6700 EUR |
| 2023-11-26 |
30.8900 EUR |
8.3355 FARM |
31.2800 EUR |
30.4300 EUR |
31.2800 EUR |
30.4300 EUR |
| 2023-11-25 |
31.5800 EUR |
13.6302 FARM |
32.4500 EUR |
31.0200 EUR |
32.4500 EUR |
31.4100 EUR |
| 2023-11-24 |
30.1200 EUR |
108.1180 FARM |
31.1700 EUR |
29.1100 EUR |
31.4900 EUR |
31.0300 EUR |
| 2023-11-23 |
31.6800 EUR |
72.0463 FARM |
30.9800 EUR |
29.9500 EUR |
34.4300 EUR |
31.2300 EUR |
| 2023-11-22 |
30.7300 EUR |
151.3656 FARM |
28.0300 EUR |
28.0300 EUR |
39.7700 EUR |
31.4800 EUR |
| 2023-11-21 |
29.4300 EUR |
209.4439 FARM |
30.4700 EUR |
27.7300 EUR |
31.9700 EUR |
27.7300 EUR |
| 2023-11-20 |
32.4400 EUR |
63.1948 FARM |
33.6400 EUR |
31.0200 EUR |
33.6400 EUR |
31.0200 EUR |
| 2023-11-19 |
33.1400 EUR |
113.1737 FARM |
32.2000 EUR |
31.5000 EUR |
35.2400 EUR |
33.2800 EUR |
| 2023-11-18 |
34.5000 EUR |
184.0279 FARM |
36.1200 EUR |
31.3300 EUR |
44.3300 EUR |
32.8000 EUR |
| 2023-11-17 |
34.9900 EUR |
606.2331 FARM |
35.4400 EUR |
31.7200 EUR |
39.9900 EUR |
35.0400 EUR |
| 2023-11-16 |
36.1100 EUR |
567.2127 FARM |
29.4700 EUR |
28.3700 EUR |
42.3200 EUR |
37.7500 EUR |
| 2023-11-15 |
28.9900 EUR |
33.9777 FARM |
27.9700 EUR |
27.9700 EUR |
29.4900 EUR |
29.4900 EUR |
| 2023-11-14 |
28.6900 EUR |
90.6612 FARM |
29.5100 EUR |
27.4800 EUR |
30.4700 EUR |
28.2600 EUR |
| 2023-11-13 |
30.9200 EUR |
135.8124 FARM |
32.8700 EUR |
29.4900 EUR |
33.1000 EUR |
29.7100 EUR |
| 2023-11-12 |
37.6800 EUR |
841.5565 FARM |
28.0000 EUR |
27.7200 EUR |
56.0000 EUR |
32.1000 EUR |
| 2023-11-11 |
27.8000 EUR |
61.2243 FARM |
28.8500 EUR |
27.4300 EUR |
29.3300 EUR |
28.4700 EUR |
| 2023-11-10 |
28.1400 EUR |
17.1627 FARM |
28.6700 EUR |
27.2000 EUR |
28.6900 EUR |
27.8000 EUR |
| 2023-11-09 |
27.4200 EUR |
68.0552 FARM |
26.9900 EUR |
26.8600 EUR |
29.8400 EUR |
26.8700 EUR |
| 2023-11-08 |
28.0100 EUR |
90.4629 FARM |
27.2700 EUR |
26.5600 EUR |
31.6100 EUR |
27.1800 EUR |
| 2023-11-07 |
27.4000 EUR |
25.5816 FARM |
27.0000 EUR |
25.3100 EUR |
29.8100 EUR |
26.2900 EUR |
| 2023-11-06 |
25.1800 EUR |
11.9277 FARM |
25.0100 EUR |
24.2800 EUR |
26.3200 EUR |
26.3200 EUR |
| 2023-11-05 |
24.4900 EUR |
60.0781 FARM |
25.2200 EUR |
23.9200 EUR |
25.2200 EUR |
25.1800 EUR |
| 2023-11-04 |
24.9900 EUR |
6.3949 FARM |
24.9900 EUR |
24.9900 EUR |
25.0200 EUR |
25.0000 EUR |
| 2023-11-03 |
24.2300 EUR |
142.4836 FARM |
24.3000 EUR |
22.6000 EUR |
25.5900 EUR |
24.4900 EUR |
| 2023-11-02 |
26.2600 EUR |
180.6366 FARM |
27.7400 EUR |
23.6400 EUR |
29.4600 EUR |
24.7300 EUR |
| 2023-11-01 |
26.3100 EUR |
77.2483 FARM |
24.7600 EUR |
24.7000 EUR |
28.6400 EUR |
25.8500 EUR |
| 2023-10-31 |
24.4700 EUR |
3.4503 FARM |
24.4700 EUR |
24.4700 EUR |
24.4700 EUR |
24.4700 EUR |
| 2023-10-30 |
24.6100 EUR |
0.3608 FARM |
24.6100 EUR |
24.6100 EUR |
24.6100 EUR |
24.6100 EUR |
| 2023-10-29 |
24.3800 EUR |
11.1870 FARM |
24.7800 EUR |
23.8800 EUR |
24.7800 EUR |
23.8800 EUR |
| 2023-10-28 |
24.4900 EUR |
14.6796 FARM |
24.1300 EUR |
24.0000 EUR |
24.7900 EUR |
24.0000 EUR |
| 2023-10-27 |
23.6600 EUR |
2.7447 FARM |
24.0300 EUR |
23.3700 EUR |
24.0300 EUR |
23.6100 EUR |
| 2023-10-26 |
23.8400 EUR |
31.1895 FARM |
23.9700 EUR |
22.5800 EUR |
24.3500 EUR |
22.5800 EUR |
| 2023-10-25 |
23.2300 EUR |
24.9158 FARM |
23.7600 EUR |
22.8200 EUR |
23.7600 EUR |
23.7300 EUR |
| 2023-10-24 |
23.3000 EUR |
12.6277 FARM |
23.5200 EUR |
22.9200 EUR |
23.7000 EUR |
22.9400 EUR |
| 2023-10-23 |
22.7300 EUR |
8.6574 FARM |
22.9100 EUR |
22.5000 EUR |
24.1200 EUR |
23.0300 EUR |
| 2023-10-22 |
23.2400 EUR |
23.8725 FARM |
22.8800 EUR |
22.3700 EUR |
24.0400 EUR |
23.6100 EUR |
| 2023-10-21 |
22.4900 EUR |
7.0409 FARM |
22.3700 EUR |
22.3700 EUR |
22.5800 EUR |
22.5800 EUR |